( 00627.hk) | -3.14 | -1.52 | 6.18 | 0.00% | 上市时间2000-11-13股价1.19港币 (0.00% , 4.76万港币) 市值16.91亿港币总股本14.21亿上市至今年化投资收益率-24.19% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
日本共生(00627) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 1.19港币 | -3.14 | 29.29% | -5.16 | -0.20 | -0.15 |
| 2024-07-16 | 1.19港币 | -3.14 | 29.34% | -5.16 | -0.20 | -0.15 |
| 2024-07-15 | 1.21港币 | -3.19 | 28.63% | -5.22 | -0.20 | -0.15 |
| 2024-07-12 | 1.21港币 | -3.19 | 28.68% | -5.22 | -0.20 | -0.15 |
| 2024-07-11 | 1.45港币 | -3.82 | 23.88% | -5.22 | -0.20 | -0.15 |
| 2024-07-09 | 1.45港币 | -3.82 | 23.93% | -5.22 | -0.20 | -0.15 |
| 2024-07-05 | 1.45港币 | -3.82 | 23.98% | -5.22 | -0.20 | -0.15 |
| 2024-07-03 | 1.49港币 | -3.93 | 23.05% | -5.80 | -0.20 | -0.15 |
| 2024-07-02 | 1.49港币 | -3.93 | 23.09% | -5.80 | -0.20 | -0.15 |
| 2024-06-26 | 1.49港币 | -3.93 | 23.14% | -5.80 | -0.20 | -0.15 |
| 2024-06-25 | 1.31港币 | -3.45 | 26.52% | -5.80 | -0.20 | -0.15 |
| 2024-06-24 | 1.31港币 | -3.45 | 26.57% | -5.80 | -0.20 | -0.15 |
| 2024-06-21 | 1.41港币 | -3.72 | 24.06% | -5.80 | -0.20 | -0.15 |
| 2024-06-20 | 1.18港币 | -3.11 | 27.87% | -5.80 | -0.20 | -0.15 |
| 2024-06-19 | 1.37港币 | -3.61 | 24.95% | -5.80 | -0.20 | -0.15 |
| 2024-06-18 | 1.39港币 | -3.66 | 24.21% | -5.80 | -0.20 | -0.15 |
| 2024-06-17 | 1.27港币 | -3.35 | 26.84% | -5.80 | -0.20 | -0.15 |
| 2024-06-14 | 1.35港币 | -3.56 | 25.10% | -6.06 | -0.20 | -0.15 |
| 2024-06-13 | 1.20港币 | -3.16 | 26.95% | -6.06 | -0.20 | -0.15 |
| 2024-06-12 | 1.20港币 | -3.16 | 27.00% | -6.06 | -0.20 | -0.15 |
| 2024-06-11 | 1.15港币 | -3.03 | 27.05% | -6.06 | -0.20 | -0.15 |
| 2024-06-07 | 1.10港币 | -2.90 | 27.11% | -6.06 | -0.20 | -0.15 |
| 2024-06-06 | 1.04港币 | -2.74 | 28.17% | -6.06 | -0.20 | -0.15 |
| 2024-06-05 | 1.04港币 | -2.74 | 28.23% | -6.06 | -0.20 | -0.15 |
