建溢集团(00638) - 历史市现率走势图
最后更新于：2024-08-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-09 | 0.72港币 | 10.26 |
| 2024-08-08 | 0.72港币 | 10.26 |
| 2024-08-07 | 0.71港币 | 10.12 |
| 2024-08-06 | 0.72港币 | 10.26 |
| 2024-08-05 | 0.72港币 | 10.26 |
| 2024-08-02 | 0.72港币 | 10.26 |
| 2024-08-01 | 0.72港币 | 10.26 |
| 2024-07-31 | 0.72港币 | 10.26 |
| 2024-07-30 | 0.72港币 | 10.26 |
| 2024-07-29 | 0.71港币 | 10.12 |
| 2024-07-26 | 0.71港币 | 10.12 |
| 2024-07-25 | 0.71港币 | 10.12 |
| 2024-07-24 | 0.70港币 | 9.98 |
| 2024-07-23 | 0.69港币 | 9.83 |
| 2024-07-22 | 0.68港币 | 9.69 |
| 2024-07-19 | 0.68港币 | 4.48 |
| 2024-07-17 | 0.68港币 | 4.48 |
| 2024-07-16 | 0.68港币 | 4.48 |
| 2024-07-15 | 0.68港币 | 4.48 |
| 2024-07-12 | 0.69港币 | 4.55 |
| 2024-07-11 | 0.69港币 | 4.55 |
| 2024-07-10 | 0.67港币 | 4.42 |
| 2024-07-09 | 0.67港币 | 4.42 |
| 2024-07-08 | 0.69港币 | 4.55 |
