恒富控股(00643) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.38港币 | 41.73 |
| 2024-12-18 | 0.38港币 | 41.73 |
| 2024-12-17 | 0.38港币 | 41.73 |
| 2024-12-16 | 0.38港币 | 41.73 |
| 2024-12-13 | 0.39港币 | 42.84 |
| 2024-12-12 | 0.39港币 | 42.84 |
| 2024-12-11 | 0.36港币 | 40.06 |
| 2024-12-10 | 0.31港币 | 33.94 |
| 2024-12-09 | 0.31港币 | 34.49 |
| 2024-12-06 | 0.42港币 | 46.73 |
| 2024-12-05 | 0.42港币 | 46.73 |
| 2024-12-04 | 0.42港币 | 46.73 |
| 2024-12-03 | 0.41港币 | 45.07 |
| 2024-12-02 | 0.43港币 | 47.29 |
| 2024-11-29 | 0.42港币 | 46.73 |
| 2024-11-28 | 0.43港币 | 47.29 |
| 2024-11-27 | 0.40港币 | 44.51 |
| 2024-11-26 | 0.43港币 | 47.29 |
| 2024-11-25 | 0.43港币 | 47.29 |
| 2024-11-22 | 0.43港币 | 47.85 |
| 2024-11-21 | 0.40港币 | 44.51 |
| 2024-11-20 | 0.39港币 | 43.40 |
| 2024-11-19 | 0.40港币 | 43.95 |
| 2024-11-18 | 0.40港币 | 44.51 |
