恒富控股(00643) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.43港币 | 47.85 |
| 2024-11-21 | 0.40港币 | 44.51 |
| 2024-11-18 | 0.40港币 | 44.51 |
| 2024-11-15 | 0.37港币 | 40.61 |
| 2024-11-14 | 0.37港币 | 41.17 |
| 2024-11-13 | 0.35港币 | 38.95 |
| 2024-11-08 | 0.34港币 | 37.83 |
| 2024-11-07 | 0.33港币 | 36.72 |
| 2024-11-06 | 0.30港币 | 32.83 |
| 2024-11-05 | 0.45港币 | 50.07 |
| 2024-11-04 | 0.47港币 | 52.30 |
| 2024-11-01 | 0.47港币 | 52.30 |
| 2024-10-31 | 0.48港币 | 53.41 |
| 2024-10-30 | 0.45港币 | 50.07 |
| 2024-10-29 | 0.44港币 | 48.40 |
| 2024-10-28 | 0.35港币 | 38.39 |
| 2024-10-25 | 0.22港币 | 24.48 |
| 2024-10-24 | 0.19港币 | 20.92 |
| 2024-10-23 | 0.17港币 | 18.81 |
| 2024-10-22 | 0.16港币 | 17.69 |
| 2024-10-21 | 0.17港币 | 18.81 |
| 2024-10-16 | 0.19港币 | 20.70 |
| 2024-10-10 | 0.19港币 | 21.48 |
| 2024-10-09 | 0.19港币 | 20.70 |
