复星国际(00656) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.30港币 | 5.98 |
| 2024-11-20 | 4.33港币 | 6.02 |
| 2024-11-19 | 4.33港币 | 6.02 |
| 2024-11-18 | 4.31港币 | 6.00 |
| 2024-11-15 | 4.25港币 | 5.91 |
| 2024-11-14 | 4.29港币 | 5.97 |
| 2024-11-13 | 4.43港币 | 6.16 |
| 2024-11-12 | 4.46港币 | 6.20 |
| 2024-11-11 | 4.53港币 | 6.30 |
| 2024-11-08 | 4.64港币 | 6.46 |
| 2024-11-07 | 4.69港币 | 6.52 |
| 2024-11-06 | 4.54港币 | 6.32 |
| 2024-11-05 | 4.64港币 | 6.46 |
| 2024-11-04 | 4.51港币 | 6.27 |
| 2024-11-01 | 4.45港币 | 6.19 |
| 2024-10-31 | 4.41港币 | 6.14 |
| 2024-10-30 | 4.46港币 | 6.20 |
| 2024-10-29 | 4.51港币 | 6.27 |
| 2024-10-28 | 4.52港币 | 6.29 |
| 2024-10-25 | 4.56港币 | 6.34 |
| 2024-10-24 | 4.50港币 | 6.26 |
| 2024-10-23 | 4.62港币 | 6.43 |
| 2024-10-22 | 4.61港币 | 6.41 |
| 2024-10-21 | 4.60港币 | 6.40 |
