中国高速传动(00658) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.07港币 | -2.54 | 95.12% | 5.30 | 8.76 | 33.60 |
| 2024-11-20 | 1.09港币 | -2.59 | 94.43% | 5.30 | 8.75 | 33.60 |
| 2024-11-19 | 1.07港币 | -2.54 | 95.24% | 5.30 | 8.75 | 33.45 |
| 2024-11-18 | 1.07港币 | -2.54 | 95.37% | 5.30 | 8.75 | 33.45 |
| 2024-11-15 | 1.05港币 | -2.49 | 96.34% | 5.30 | 8.66 | 33.02 |
| 2024-11-14 | 1.00港币 | -2.37 | 98.78% | 5.30 | 8.65 | 32.74 |
| 2024-11-13 | 1.05港币 | -2.49 | 96.60% | 5.30 | 8.65 | 32.02 |
| 2024-11-12 | 1.08港币 | -2.56 | 95.37% | 5.30 | 8.65 | 31.73 |
| 2024-11-11 | 1.10港币 | -2.61 | 94.83% | 5.30 | 8.64 | 18.04 |
| 2024-11-08 | 1.09港币 | -2.59 | 95.39% | 5.30 | 8.62 | 17.89 |
| 2024-11-07 | 1.11港币 | -2.64 | 94.84% | 5.30 | 8.62 | 17.89 |
| 2024-11-06 | 1.07港币 | -2.54 | 95.92% | 5.30 | 8.62 | 17.89 |
| 2024-11-05 | 1.08港币 | -2.56 | 95.65% | 5.30 | 8.62 | 17.89 |
| 2024-11-04 | 1.07港币 | -2.54 | 96.05% | 5.30 | 8.62 | 17.73 |
| 2024-11-01 | 1.08港币 | -2.56 | 95.93% | 5.30 | 8.62 | 17.73 |
| 2024-10-31 | 1.10港币 | -2.61 | 95.66% | 5.30 | 8.61 | 17.57 |
| 2024-10-30 | 1.10港币 | -2.61 | 95.79% | 5.30 | 8.60 | 17.57 |
| 2024-10-29 | 1.08港币 | -2.56 | 96.05% | 5.30 | 8.58 | 17.57 |
| 2024-10-28 | 1.10港币 | -2.61 | 96.05% | 5.30 | 8.57 | 17.57 |
| 2024-10-25 | 1.06港币 | -2.52 | 96.34% | 5.30 | 8.57 | 17.42 |
| 2024-10-24 | 1.05港币 | -2.49 | 96.74% | 5.30 | 8.56 | 17.42 |
| 2024-10-23 | 1.06港币 | -2.52 | 96.60% | 5.30 | 8.55 | 17.42 |
| 2024-10-22 | 1.07港币 | -2.54 | 96.60% | 5.30 | 8.53 | 17.42 |
| 2024-10-21 | 1.04港币 | -2.47 | 97.14% | 5.30 | 8.52 | 17.42 |
