中国高速传动(00658) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.15港币 | 17.89 | 86.12% | 5.30 | 7.74 | 15.24 |
| 2024-07-19 | 1.12港币 | 17.42 | 84.80% | 5.30 | 7.76 | 13.69 |
| 2024-07-18 | 1.13港币 | 17.58 | 85.62% | 5.30 | 7.76 | 13.53 |
| 2024-07-17 | 1.12港币 | 17.42 | 85.05% | 5.30 | 7.76 | 13.53 |
| 2024-07-16 | 1.12港币 | 17.42 | 85.17% | 5.30 | 7.74 | 13.53 |
| 2024-07-15 | 1.11港币 | 17.26 | 84.08% | 5.30 | 7.74 | 13.22 |
| 2024-07-12 | 1.09港币 | 16.95 | 83.31% | 5.30 | 7.76 | 13.06 |
| 2024-07-11 | 1.10港币 | 17.11 | 83.58% | 5.30 | 7.76 | 13.06 |
| 2024-07-10 | 1.10港币 | 17.11 | 83.70% | 5.30 | 7.76 | 13.06 |
| 2024-07-09 | 1.06港币 | 16.49 | 82.31% | 5.30 | 7.74 | 12.91 |
| 2024-07-08 | 1.05港币 | 16.33 | 82.04% | 5.30 | 7.74 | 12.75 |
| 2024-07-05 | 1.09港币 | 16.95 | 83.72% | 5.30 | 7.76 | 12.44 |
| 2024-07-04 | 1.05港币 | 16.33 | 82.36% | 5.30 | 7.76 | 12.29 |
| 2024-07-03 | 1.06港币 | 16.49 | 82.61% | 5.30 | 7.76 | 12.13 |
| 2024-07-02 | 1.06港币 | 16.49 | 82.72% | 5.30 | 7.74 | 12.13 |
| 2024-06-28 | 1.11港币 | 17.26 | 84.26% | 5.30 | 7.76 | 11.98 |
| 2024-06-27 | 1.11港币 | 17.26 | 84.40% | 5.30 | 7.76 | 11.82 |
| 2024-06-26 | 1.12港币 | 17.42 | 85.33% | 5.30 | 7.76 | 11.66 |
| 2024-06-25 | 1.11港币 | 17.26 | 84.63% | 5.30 | 7.74 | 11.66 |
| 2024-06-24 | 1.10港币 | 17.11 | 84.35% | 5.30 | 7.74 | 11.58 |
| 2024-06-21 | 1.11港币 | 17.26 | 84.80% | 5.30 | 7.76 | 11.35 |
| 2024-06-20 | 1.12港币 | 17.42 | 85.48% | 5.30 | 7.76 | 11.35 |
| 2024-06-19 | 1.08港币 | 16.80 | 84.38% | 5.30 | 7.76 | 11.25 |
| 2024-06-18 | 1.08港币 | 16.80 | 84.49% | 5.30 | 7.74 | 11.25 |
