中国高速传动(00658) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.84港币 | -1.99 | 98.10% | 5.30 | 8.95 | 35.46 |
| 2024-12-19 | 0.82港币 | -1.95 | 99.19% | 5.30 | 8.95 | 35.32 |
| 2024-12-18 | 0.83港币 | -1.97 | 98.78% | 5.30 | 8.95 | 35.18 |
| 2024-12-17 | 0.83港币 | -1.97 | 98.91% | 5.30 | 8.95 | 35.18 |
| 2024-12-16 | 0.84港币 | -1.99 | 98.64% | 5.30 | 8.94 | 35.03 |
| 2024-12-13 | 0.83港币 | -1.97 | 99.05% | 5.30 | 8.90 | 34.89 |
| 2024-12-12 | 0.84港币 | -1.99 | 98.91% | 5.30 | 8.90 | 34.89 |
| 2024-12-11 | 0.84港币 | -1.99 | 99.05% | 5.30 | 8.90 | 34.89 |
| 2024-12-10 | 0.82港币 | -1.95 | 99.32% | 5.30 | 8.89 | 34.75 |
| 2024-12-09 | 0.82港币 | -1.95 | 99.46% | 5.30 | 8.88 | 34.75 |
| 2024-12-06 | 0.82港币 | -1.95 | 99.59% | 5.30 | 8.86 | 34.75 |
| 2024-12-05 | 0.81港币 | -1.92 | 99.86% | 5.30 | 8.85 | 34.75 |
| 2024-12-04 | 0.82港币 | -1.95 | 99.86% | 5.30 | 8.85 | 34.60 |
| 2024-12-03 | 0.85港币 | -2.02 | 99.73% | 5.30 | 8.85 | 34.60 |
| 2024-12-02 | 0.83港币 | -1.97 | 99.86% | 5.30 | 8.85 | 34.60 |
| 2024-11-29 | 0.81港币 | -1.92 | 100.00% | 5.30 | 8.85 | 34.46 |
| 2024-11-28 | 0.86港币 | -2.04 | 100.00% | 5.30 | 8.85 | 34.32 |
| 2024-11-27 | 0.95港币 | -2.26 | 99.46% | 5.30 | 8.85 | 34.17 |
| 2024-11-26 | 0.94港币 | -2.23 | 100.00% | 5.30 | 8.84 | 34.17 |
| 2024-11-25 | 1.01港币 | -2.40 | 98.50% | 5.30 | 8.81 | 33.89 |
| 2024-11-22 | 1.08港币 | -2.56 | 94.44% | 5.30 | 8.77 | 33.89 |
| 2024-11-21 | 1.07港币 | -2.54 | 95.12% | 5.30 | 8.76 | 33.60 |
| 2024-11-20 | 1.09港币 | -2.59 | 94.43% | 5.30 | 8.75 | 33.60 |
| 2024-11-19 | 1.07港币 | -2.54 | 95.24% | 5.30 | 8.75 | 33.45 |
