中国高速传动(00658) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.83港币 | -4.06 |
| 2024-12-20 | 0.84港币 | -4.11 |
| 2024-12-19 | 0.82港币 | -4.01 |
| 2024-12-18 | 0.83港币 | -4.06 |
| 2024-12-17 | 0.83港币 | -4.06 |
| 2024-12-16 | 0.84港币 | -4.11 |
| 2024-12-13 | 0.83港币 | -4.06 |
| 2024-12-12 | 0.84港币 | -4.11 |
| 2024-12-11 | 0.84港币 | -4.11 |
| 2024-12-10 | 0.82港币 | -4.01 |
| 2024-12-09 | 0.82港币 | -4.01 |
| 2024-12-06 | 0.82港币 | -4.01 |
| 2024-12-05 | 0.81港币 | -3.96 |
| 2024-12-04 | 0.82港币 | -4.01 |
| 2024-12-03 | 0.85港币 | -4.16 |
| 2024-12-02 | 0.83港币 | -4.06 |
| 2024-11-29 | 0.81港币 | -3.96 |
| 2024-11-28 | 0.86港币 | -4.21 |
| 2024-11-27 | 0.95港币 | -4.65 |
| 2024-11-26 | 0.94港币 | -4.60 |
| 2024-11-25 | 1.01港币 | -4.94 |
| 2024-11-22 | 1.08港币 | -5.28 |
| 2024-11-21 | 1.07港币 | -5.23 |
| 2024-11-20 | 1.09港币 | -5.33 |
