中国高速传动(00658) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.05港币 | -5.13 |
| 2024-11-12 | 1.08港币 | -5.28 |
| 2024-11-11 | 1.10港币 | -5.38 |
| 2024-11-08 | 1.09港币 | -5.33 |
| 2024-11-07 | 1.11港币 | -5.43 |
| 2024-11-06 | 1.07港币 | -5.23 |
| 2024-11-05 | 1.08港币 | -5.28 |
| 2024-11-04 | 1.07港币 | -5.23 |
| 2024-11-01 | 1.08港币 | -5.28 |
| 2024-10-31 | 1.10港币 | -5.38 |
| 2024-10-30 | 1.10港币 | -5.38 |
| 2024-10-29 | 1.08港币 | -5.28 |
| 2024-10-28 | 1.10港币 | -5.38 |
| 2024-10-25 | 1.06港币 | -5.18 |
| 2024-10-24 | 1.05港币 | -5.13 |
| 2024-10-23 | 1.06港币 | -5.18 |
| 2024-10-22 | 1.07港币 | -5.23 |
| 2024-10-21 | 1.04港币 | -5.09 |
| 2024-10-18 | 1.06港币 | -5.18 |
| 2024-10-17 | 1.02港币 | -4.99 |
| 2024-10-16 | 1.03港币 | -5.04 |
| 2024-10-15 | 1.03港币 | -5.04 |
| 2024-10-14 | 1.11港币 | -5.43 |
| 2024-10-10 | 1.14港币 | -5.57 |
