东银国际控股(00668) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.20港币 | 14.69 | 58.08% | 3.14 | 5.86 | -28.64 |
| 2024-08-22 | 0.19港币 | 14.39 | 56.63% | 3.14 | 5.85 | -28.64 |
| 2024-08-19 | 0.19港币 | 14.39 | 57.23% | 2.96 | 5.82 | -28.64 |
| 2024-08-12 | 0.19港币 | 14.39 | 58.58% | 2.80 | 5.77 | 19.66 |
| 2024-07-24 | 0.19港币 | 18.60 | 78.24% | 2.79 | 5.76 | 19.66 |
| 2024-07-17 | 0.20港币 | 18.70 | 78.70% | 2.79 | 5.76 | 19.66 |
| 2024-07-16 | 0.19港币 | 18.22 | 77.38% | 2.79 | 5.76 | 19.66 |
| 2024-07-12 | 0.19港币 | 18.12 | 76.65% | 2.79 | 5.76 | -28.64 |
| 2024-07-11 | 0.19港币 | 18.12 | 77.11% | 2.79 | 5.76 | -28.64 |
| 2024-07-10 | 0.19港币 | 18.22 | 77.58% | 2.79 | 5.65 | -28.64 |
| 2024-07-08 | 0.19港币 | 18.03 | 76.83% | 2.79 | 5.55 | -28.64 |
| 2024-07-03 | 0.19港币 | 17.74 | 75.61% | 2.79 | 5.49 | -28.64 |
| 2024-06-28 | 0.19港币 | 17.74 | 76.07% | 2.79 | 5.40 | -28.64 |
| 2024-06-26 | 0.18港币 | 17.36 | 74.07% | 2.79 | 5.31 | -25.91 |
| 2024-06-25 | 0.19港币 | 17.93 | 76.40% | 2.79 | 5.31 | -25.91 |
| 2024-06-24 | 0.18港币 | 16.78 | 70.63% | 2.79 | 5.31 | -25.91 |
| 2024-06-21 | 0.17港币 | 16.30 | 67.92% | 2.79 | 5.30 | -25.91 |
| 2024-06-20 | 0.18港币 | 16.78 | 70.89% | 2.79 | 5.28 | -25.91 |
| 2024-06-19 | 0.18港币 | 16.88 | 73.25% | 2.78 | 5.28 | -25.91 |
| 2024-06-18 | 0.18港币 | 16.78 | 71.79% | 2.78 | 5.28 | -25.91 |
| 2024-06-17 | 0.17港币 | 16.30 | 69.68% | 2.78 | 5.21 | -25.91 |
| 2024-06-14 | 0.17港币 | 16.40 | 70.97% | 2.78 | 5.09 | -25.91 |
| 2024-06-13 | 0.17港币 | 16.40 | 71.43% | 2.78 | 5.05 | -25.91 |
| 2024-06-12 | 0.18港币 | 17.64 | 73.86% | 2.78 | 5.02 | -25.91 |
