云顶香港(00678) - 历史市现率走势图
最后更新于：2022-01-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-01-17 | 0.42港币 | -0.84 |
| 2022-01-14 | 0.40港币 | -0.80 |
| 2022-01-13 | 0.32港币 | -0.65 |
| 2022-01-06 | 0.73港币 | -1.49 |
| 2022-01-05 | 0.78港币 | -1.59 |
| 2022-01-04 | 0.82港币 | -1.67 |
| 2022-01-03 | 0.82港币 | -1.67 |
| 2021-12-31 | 0.81港币 | -1.65 |
| 2021-12-30 | 0.81港币 | -1.65 |
| 2021-12-29 | 0.81港币 | -1.65 |
| 2021-12-28 | 0.87港币 | -1.77 |
| 2021-12-24 | 0.87港币 | -1.77 |
| 2021-12-23 | 0.83港币 | -1.69 |
| 2021-12-22 | 0.83港币 | -1.69 |
| 2021-12-21 | 0.81港币 | -1.65 |
| 2021-12-20 | 0.79港币 | -1.61 |
| 2021-12-17 | 0.82港币 | -1.67 |
| 2021-12-16 | 0.86港币 | -1.75 |
| 2021-12-15 | 0.83港币 | -1.69 |
| 2021-12-14 | 0.86港币 | -1.75 |
| 2021-12-13 | 0.90港币 | -1.83 |
| 2021-12-10 | 0.94港币 | -1.91 |
| 2021-12-09 | 0.98港币 | -1.99 |
| 2021-12-08 | 0.94港币 | -1.91 |
