亚洲联网科技(00679) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.91港币 | -18.99 |
| 2024-12-24 | 0.92港币 | -19.20 |
| 2024-12-23 | 0.93港币 | -19.41 |
| 2024-12-20 | 0.93港币 | -19.41 |
| 2024-12-19 | 0.94港币 | -19.62 |
| 2024-12-18 | 0.96港币 | -20.04 |
| 2024-12-17 | 0.95港币 | -19.83 |
| 2024-12-16 | 0.95港币 | -19.83 |
| 2024-12-13 | 0.95港币 | -19.83 |
| 2024-12-12 | 0.95港币 | -19.83 |
| 2024-12-11 | 0.95港币 | -19.83 |
| 2024-12-10 | 0.95港币 | -19.83 |
| 2024-12-09 | 0.96港币 | -20.04 |
| 2024-12-06 | 0.95港币 | -19.83 |
| 2024-12-05 | 0.97港币 | -20.25 |
| 2024-12-04 | 1.01港币 | -21.08 |
| 2024-12-03 | 1.02港币 | -21.29 |
| 2024-12-02 | 0.93港币 | -19.41 |
| 2024-11-29 | 0.92港币 | -19.20 |
| 2024-11-28 | 0.91港币 | -18.99 |
| 2024-11-27 | 0.91港币 | -18.99 |
| 2024-11-26 | 0.91港币 | -18.99 |
| 2024-11-25 | 0.91港币 | -18.99 |
| 2024-11-22 | 0.92港币 | -19.20 |
