亚洲联网科技(00679) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.92港币 | -19.20 |
| 2024-11-20 | 0.91港币 | -18.99 |
| 2024-11-14 | 0.92港币 | -19.20 |
| 2024-11-12 | 0.94港币 | -19.62 |
| 2024-11-08 | 0.94港币 | -19.62 |
| 2024-11-07 | 0.94港币 | -19.62 |
| 2024-11-06 | 0.96港币 | -20.04 |
| 2024-11-04 | 0.96港币 | -20.04 |
| 2024-11-01 | 0.94港币 | -19.62 |
| 2024-10-31 | 0.96港币 | -20.04 |
| 2024-10-30 | 0.95港币 | -19.83 |
| 2024-10-29 | 0.94港币 | -19.62 |
| 2024-10-28 | 0.96港币 | -20.04 |
| 2024-10-25 | 0.94港币 | -19.62 |
| 2024-10-23 | 0.94港币 | -19.62 |
| 2024-10-22 | 0.94港币 | -19.62 |
| 2024-10-18 | 0.93港币 | -19.41 |
| 2024-10-17 | 0.94港币 | -19.62 |
| 2024-10-16 | 0.95港币 | -19.83 |
| 2024-10-15 | 0.94港币 | -19.62 |
| 2024-10-14 | 0.95港币 | -19.83 |
| 2024-10-10 | 0.95港币 | -19.83 |
| 2024-10-09 | 0.94港币 | -19.62 |
| 2024-10-08 | 0.94港币 | -19.62 |
