亚伦国际(00684) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.78港币 | -3.96 |
| 2024-11-15 | 0.79港币 | -4.01 |
| 2024-11-12 | 0.82港币 | -4.16 |
| 2024-11-05 | 0.82港币 | -4.16 |
| 2024-11-04 | 0.83港币 | -4.21 |
| 2024-11-01 | 0.84港币 | -4.26 |
| 2024-10-29 | 0.82港币 | -4.16 |
| 2024-10-21 | 0.82港币 | -4.16 |
| 2024-10-16 | 0.81港币 | -4.11 |
| 2024-10-15 | 0.82港币 | -4.16 |
| 2024-10-14 | 0.84港币 | -4.26 |
| 2024-10-10 | 0.83港币 | -4.21 |
| 2024-10-09 | 0.83港币 | -4.21 |
| 2024-10-08 | 0.84港币 | -4.26 |
| 2024-10-07 | 0.89港币 | -4.52 |
| 2024-10-03 | 0.85港币 | -4.31 |
| 2024-10-02 | 0.83港币 | -4.21 |
| 2024-09-30 | 0.81港币 | -4.11 |
| 2024-09-27 | 0.82港币 | -4.16 |
| 2024-09-26 | 0.80港币 | -4.06 |
| 2024-09-25 | 0.81港币 | -4.11 |
| 2024-09-24 | 0.83港币 | -4.21 |
| 2024-09-23 | 0.83港币 | -4.21 |
| 2024-09-20 | 0.82港币 | -4.16 |
