北京能源国际 港股通 空最新回购 (2024-07-15) 官网 ( 00686.hk) | 82.12 | 0.60 | 0.62 | 5.88% | 上市时间2000-04-13股价0.17港币 (0.59% , 24.62万港币) 市值37.97亿港币总股本223.34亿上市至今年化投资收益率-7.65% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 备注 (0): | 双击编辑备注 |
北京能源国际(00686) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.17港币 | 82.12 | 94.13% | 9.11 | 11.13 | 18.46 |
| 2024-07-19 | 0.17港币 | 81.64 | 94.15% | 9.11 | 11.13 | 19.62 |
| 2024-07-18 | 0.17港币 | 82.12 | 94.29% | 9.11 | 11.13 | 19.62 |
| 2024-07-17 | 0.17港币 | 82.12 | 94.41% | 9.11 | 11.13 | 19.30 |
| 2024-07-16 | 0.18港币 | 85.02 | 95.23% | 9.11 | 11.13 | 18.46 |
| 2024-07-15 | 0.18港币 | 86.47 | 95.50% | 9.11 | 11.13 | 18.46 |
| 2024-07-12 | 0.19港币 | 89.85 | 95.92% | 9.11 | 11.13 | 19.62 |
| 2024-07-11 | 0.19港币 | 93.23 | 97.01% | 9.11 | 11.13 | 19.62 |
| 2024-07-10 | 0.20港币 | 95.16 | 97.14% | 9.11 | 11.13 | 19.30 |
| 2024-07-09 | 0.21港币 | 99.03 | 97.68% | 9.11 | 11.13 | 18.46 |
| 2024-07-08 | 0.22港币 | 108.21 | 98.77% | 9.11 | 11.13 | 18.46 |
| 2024-07-05 | 0.24港币 | 113.34 | 100.00% | 9.11 | 11.13 | 19.62 |
| 2024-07-04 | 0.24港币 | 112.86 | 99.86% | 9.11 | 11.13 | 19.62 |
| 2024-07-03 | 0.23港币 | 108.54 | 99.18% | 9.11 | 11.13 | 19.30 |
| 2024-07-02 | 0.23港币 | 110.46 | 99.45% | 9.11 | 11.13 | 18.46 |
| 2024-06-28 | 0.23港币 | 111.10 | 99.59% | 9.11 | 11.13 | 19.62 |
| 2024-06-27 | 0.23港币 | 111.10 | 99.73% | 9.11 | 11.13 | 19.62 |
| 2024-06-26 | 0.23港币 | 111.10 | 99.86% | 9.11 | 11.13 | 19.30 |
| 2024-06-25 | 0.23港币 | 109.66 | 99.86% | 9.11 | 11.13 | 18.46 |
| 2024-06-24 | 0.22港币 | 106.76 | 99.59% | 9.11 | 11.13 | 18.46 |
| 2024-06-21 | 0.22港币 | 107.72 | 99.73% | 9.11 | 11.13 | 19.62 |
| 2024-06-20 | 0.22港币 | 107.72 | 99.86% | 9.11 | 11.13 | 19.62 |
| 2024-06-19 | 0.23港币 | 113.04 | 100.00% | 9.11 | 11.13 | 19.30 |
| 2024-06-18 | 0.22港币 | 103.86 | 99.86% | 9.11 | 11.13 | 18.46 |
