北京能源国际 港股通 空最新回购 (2024-07-15) 官网 ( 00686.hk) | 70.53 | 0.51 | 0.53 | 6.85% | 上市时间2000-04-13股价0.15港币 (0.69% , 10.39万港币) 市值32.61亿港币总股本223.34亿上市至今年化投资收益率-8.20% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 备注 (0): | 双击编辑备注 |
北京能源国际(00686) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.15港币 | 70.53 | 89.52% | 9.11 | 11.13 | 20.01 |
| 2024-08-22 | 0.15港币 | 70.04 | 89.52% | 9.11 | 11.13 | 20.01 |
| 2024-08-21 | 0.15港币 | 70.53 | 89.65% | 9.11 | 11.13 | 19.88 |
| 2024-08-20 | 0.15港币 | 71.98 | 89.77% | 9.11 | 11.13 | 18.46 |
| 2024-08-19 | 0.15港币 | 73.43 | 90.86% | 9.11 | 11.13 | 18.46 |
| 2024-08-16 | 0.15港币 | 73.91 | 91.16% | 9.11 | 11.13 | 19.88 |
| 2024-08-15 | 0.15港币 | 73.43 | 91.16% | 9.11 | 11.13 | 19.88 |
| 2024-08-14 | 0.16港币 | 74.87 | 91.69% | 9.11 | 11.13 | 19.62 |
| 2024-08-13 | 0.16港币 | 74.87 | 91.81% | 9.11 | 11.13 | 18.46 |
| 2024-08-12 | 0.15港币 | 74.39 | 91.68% | 9.11 | 11.13 | 18.46 |
| 2024-08-09 | 0.16港币 | 76.32 | 92.11% | 9.11 | 11.13 | 19.62 |
| 2024-08-08 | 0.15港币 | 73.91 | 91.84% | 9.11 | 11.13 | 19.62 |
| 2024-08-07 | 0.16港币 | 76.81 | 92.23% | 9.11 | 11.13 | 19.62 |
| 2024-08-06 | 0.15港币 | 72.94 | 91.68% | 9.11 | 11.13 | 18.46 |
| 2024-08-05 | 0.15港币 | 71.98 | 91.27% | 9.11 | 11.13 | 18.46 |
| 2024-08-02 | 0.16港币 | 77.29 | 92.38% | 9.11 | 11.13 | 19.62 |
| 2024-08-01 | 0.16港币 | 79.22 | 93.06% | 9.11 | 11.13 | 19.62 |
| 2024-07-31 | 0.16港币 | 78.74 | 92.92% | 9.11 | 11.13 | 19.62 |
| 2024-07-30 | 0.17港币 | 79.71 | 93.18% | 9.11 | 11.13 | 18.46 |
| 2024-07-29 | 0.17港币 | 81.15 | 93.45% | 9.11 | 11.13 | 18.46 |
| 2024-07-26 | 0.17港币 | 82.12 | 93.88% | 9.11 | 11.13 | 19.62 |
| 2024-07-25 | 0.17港币 | 81.64 | 93.74% | 9.11 | 11.13 | 19.62 |
| 2024-07-24 | 0.17港币 | 82.60 | 94.55% | 9.11 | 11.13 | 19.30 |
| 2024-07-23 | 0.17港币 | 80.67 | 93.86% | 9.11 | 11.13 | 18.46 |
