泰升集团(00687) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.24港币 | 6.61 |
| 2024-07-19 | 0.31港币 | 8.54 |
| 2024-07-18 | 0.31港币 | 8.54 |
| 2024-07-17 | 0.31港币 | 8.40 |
| 2024-07-16 | 0.31港币 | 8.54 |
| 2024-07-15 | 0.31港币 | 8.40 |
| 2024-07-12 | 0.33港币 | 8.95 |
| 2024-07-11 | 0.33港币 | 9.09 |
| 2024-07-10 | 0.33港币 | 9.09 |
| 2024-07-09 | 0.32港币 | 8.68 |
| 2024-07-08 | 0.33港币 | 9.09 |
| 2024-07-05 | 0.34港币 | 9.23 |
| 2024-07-04 | 0.32港币 | 8.68 |
| 2024-07-03 | 0.34港币 | 9.37 |
| 2024-07-02 | 0.36港币 | 9.78 |
| 2024-06-28 | 0.34港币 | 9.37 |
| 2024-06-27 | 0.32港币 | 8.82 |
| 2024-06-26 | 0.38港币 | 10.33 |
| 2024-06-25 | 0.35港币 | 9.64 |
| 2024-06-24 | 0.36港币 | 9.78 |
| 2024-06-21 | 0.37港币 | 10.06 |
| 2024-06-20 | 0.34港币 | 9.37 |
| 2024-06-19 | 0.32港币 | 8.68 |
| 2024-06-06 | 0.34港币 | 9.23 |
