山水水泥(00691) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.50港币 | 14.77 |
| 2024-11-21 | 0.48港币 | 14.32 |
| 2024-11-20 | 0.49港币 | 14.47 |
| 2024-11-19 | 0.49港币 | 14.62 |
| 2024-11-18 | 0.49港币 | 14.62 |
| 2024-11-15 | 0.52港币 | 15.51 |
| 2024-11-13 | 0.51港币 | 15.21 |
| 2024-11-12 | 0.52港币 | 15.51 |
| 2024-11-11 | 0.54港币 | 16.11 |
| 2024-11-08 | 0.54港币 | 16.11 |
| 2024-11-07 | 0.54港币 | 16.11 |
| 2024-11-06 | 0.53港币 | 15.81 |
| 2024-11-05 | 0.53港币 | 15.81 |
| 2024-11-01 | 0.50港币 | 14.91 |
| 2024-10-31 | 0.51港币 | 15.21 |
| 2024-10-30 | 0.52港币 | 15.51 |
| 2024-10-29 | 0.50港币 | 14.77 |
| 2024-10-28 | 0.51港币 | 15.21 |
| 2024-10-24 | 0.47港币 | 13.87 |
| 2024-10-23 | 0.49港币 | 14.62 |
| 2024-10-22 | 0.48港币 | 14.32 |
| 2024-10-21 | 0.49港币 | 14.62 |
| 2024-10-18 | 0.51港币 | 15.21 |
| 2024-10-17 | 0.47港币 | 13.87 |
