东吴水泥(00695) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.68港币 | -6.03 |
| 2024-11-21 | 1.73港币 | -6.21 |
| 2024-11-20 | 1.73港币 | -6.21 |
| 2024-11-19 | 1.73港币 | -6.21 |
| 2024-11-15 | 1.74港币 | -6.25 |
| 2024-11-14 | 1.74港币 | -6.25 |
| 2024-11-13 | 1.75港币 | -6.29 |
| 2024-11-12 | 1.66港币 | -5.96 |
| 2024-11-11 | 1.70港币 | -6.11 |
| 2024-11-08 | 1.71港币 | -6.14 |
| 2024-11-07 | 1.71港币 | -6.14 |
| 2024-11-06 | 1.71港币 | -6.14 |
| 2024-11-05 | 1.71港币 | -6.14 |
| 2024-11-04 | 1.71港币 | -6.14 |
| 2024-10-29 | 1.72港币 | -6.18 |
| 2024-10-24 | 1.72港币 | -6.18 |
| 2024-10-22 | 1.75港币 | -6.29 |
| 2024-10-21 | 1.62港币 | -5.82 |
| 2024-10-18 | 1.63港币 | -5.86 |
| 2024-10-17 | 1.75港币 | -6.29 |
| 2024-10-16 | 1.74港币 | -6.25 |
| 2024-10-15 | 1.61港币 | -5.78 |
| 2024-10-14 | 1.70港币 | -6.11 |
| 2024-10-10 | 1.52港币 | -5.46 |
