( 00697.hk) | 26.46 | 1.15 | 10.09% | 上市时间1991-04-30股价1.49港币涨跌幅0%成交金额1,647.13万港币换手率0.15%市值108.54亿港币H股市值108.54亿港币总股本72.85亿H股本72.85亿每手股数2,000上市至今年化投资收益率0.70%持仓占H股比例8.23%(2025-04-15)累计做空占H股比例0.98%(2025-04-03) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.74 | 市净率 | 0.75 | 股息率 | 2.25% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
首程控股(00697) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1.49港币 | 26.46 | 79.48% | 15.18 | 19.60 | 26.65 |
| 2025-04-16 | 1.49港币 | 26.46 | 79.59% | 15.18 | 19.60 | 26.65 |
| 2025-04-15 | 1.53港币 | 27.17 | 81.61% | 15.18 | 19.60 | 26.65 |
| 2025-04-14 | 1.58港币 | 28.06 | 83.63% | 15.18 | 19.50 | 26.50 |
| 2025-04-11 | 1.41港币 | 25.04 | 74.83% | 15.18 | 19.60 | 26.65 |
| 2025-04-10 | 1.38港币 | 24.51 | 73.47% | 15.18 | 19.60 | 26.65 |
| 2025-04-09 | 1.34港币 | 23.80 | 69.89% | 15.18 | 19.60 | 26.65 |
| 2025-04-08 | 1.31港币 | 23.27 | 66.85% | 15.18 | 19.50 | 26.65 |
| 2025-04-07 | 1.25港币 | 22.20 | 62.07% | 15.18 | 19.50 | 26.65 |
| 2025-04-03 | 1.47港币 | 26.11 | 77.55% | 15.18 | 19.60 | 26.82 |
| 2025-04-02 | 1.51港币 | 26.82 | 79.97% | 15.18 | 19.60 | 26.82 |
| 2025-04-01 | 1.48港币 | 26.28 | 78.17% | 15.18 | 19.50 | 26.77 |
| 2025-03-31 | 1.49港币 | 26.46 | 78.85% | 15.18 | 19.50 | 26.86 |
| 2025-03-28 | 1.55港币 | 27.53 | 81.22% | 15.18 | 19.60 | 27.06 |
| 2025-03-27 | 1.60港币 | 28.42 | 82.31% | 15.18 | 19.60 | 27.06 |
| 2025-03-26 | 1.54港币 | 33.17 | 82.97% | 15.18 | 19.60 | 26.98 |
| 2025-03-25 | 1.53港币 | 32.95 | 82.95% | 15.18 | 19.50 | 26.86 |
| 2025-03-24 | 1.57港币 | 33.82 | 83.08% | 15.18 | 19.50 | 26.86 |
| 2025-03-21 | 1.59港币 | 34.25 | 82.99% | 15.18 | 19.60 | 27.06 |
| 2025-03-20 | 1.65港币 | 35.54 | 83.27% | 15.18 | 19.60 | 27.06 |
| 2025-03-19 | 1.68港币 | 36.18 | 83.79% | 15.18 | 19.60 | 26.98 |
| 2025-03-18 | 1.67港币 | 35.97 | 83.63% | 15.18 | 19.50 | 26.86 |
| 2025-03-17 | 1.67港币 | 35.97 | 83.63% | 15.18 | 19.50 | 26.86 |
| 2025-03-14 | 1.66港币 | 35.75 | 83.27% | 15.18 | 19.60 | 27.06 |
