佐丹奴国际(00709) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.62港币 | 7.59 | 0.14% | 9.74 | 13.29 | 18.99 |
| 2024-07-19 | 1.61港币 | 7.54 | 0.00% | 9.74 | 13.30 | 19.00 |
| 2024-07-18 | 1.79港币 | 8.39 | 0.28% | 9.74 | 13.30 | 19.00 |
| 2024-07-17 | 1.79港币 | 8.39 | 0.28% | 9.75 | 13.30 | 19.00 |
| 2024-07-16 | 1.80港币 | 8.43 | 0.55% | 9.75 | 13.31 | 19.00 |
| 2024-07-15 | 1.79港币 | 8.39 | 0.28% | 9.77 | 13.34 | 19.00 |
| 2024-07-12 | 1.83港币 | 8.57 | 1.24% | 9.77 | 13.36 | 19.00 |
| 2024-07-11 | 1.80港币 | 8.43 | 0.41% | 9.79 | 13.37 | 19.00 |
| 2024-07-10 | 1.78港币 | 8.34 | 0.00% | 9.82 | 13.37 | 19.00 |
| 2024-07-09 | 1.79港币 | 8.39 | 0.14% | 9.82 | 13.37 | 19.00 |
| 2024-07-08 | 1.81港币 | 8.48 | 0.28% | 9.82 | 13.38 | 19.12 |
| 2024-07-05 | 1.82港币 | 8.53 | 0.41% | 9.83 | 13.42 | 19.13 |
| 2024-07-04 | 1.84港币 | 8.62 | 0.55% | 9.83 | 13.48 | 19.13 |
| 2024-07-03 | 1.85港币 | 8.67 | 0.69% | 9.83 | 13.50 | 19.13 |
| 2024-07-02 | 1.86港币 | 8.71 | 1.11% | 9.83 | 13.50 | 19.13 |
| 2024-06-28 | 1.85港币 | 8.67 | 0.55% | 9.87 | 13.50 | 19.13 |
| 2024-06-27 | 1.83港币 | 8.57 | 0.41% | 9.87 | 13.52 | 19.13 |
| 2024-06-26 | 1.87港币 | 8.76 | 0.97% | 9.87 | 13.54 | 19.13 |
| 2024-06-25 | 1.87港币 | 8.76 | 0.97% | 9.88 | 13.54 | 19.13 |
| 2024-06-24 | 1.86港币 | 8.71 | 0.55% | 9.89 | 13.55 | 19.13 |
| 2024-06-21 | 1.89港币 | 8.85 | 2.21% | 9.89 | 13.56 | 19.13 |
| 2024-06-20 | 1.87港币 | 8.76 | 0.83% | 9.89 | 13.57 | 19.13 |
| 2024-06-19 | 1.89港币 | 8.85 | 2.07% | 9.93 | 13.57 | 19.13 |
| 2024-06-18 | 1.87港币 | 8.76 | 0.83% | 9.93 | 13.59 | 19.13 |
