佐丹奴国际(00709) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.61港币 | 2.96 |
| 2024-11-21 | 1.64港币 | 3.02 |
| 2024-11-20 | 1.62港币 | 2.98 |
| 2024-11-19 | 1.63港币 | 3.00 |
| 2024-11-18 | 1.62港币 | 2.98 |
| 2024-11-15 | 1.66港币 | 3.05 |
| 2024-11-14 | 1.67港币 | 3.07 |
| 2024-11-13 | 1.66港币 | 3.05 |
| 2024-11-12 | 1.68港币 | 3.09 |
| 2024-11-11 | 1.71港币 | 3.14 |
| 2024-11-08 | 1.69港币 | 3.11 |
| 2024-11-07 | 1.69港币 | 3.11 |
| 2024-11-06 | 1.69港币 | 3.11 |
| 2024-11-05 | 1.70港币 | 3.13 |
| 2024-11-04 | 1.69港币 | 3.11 |
| 2024-11-01 | 1.72港币 | 3.16 |
| 2024-10-31 | 1.71港币 | 3.14 |
| 2024-10-30 | 1.71港币 | 3.14 |
| 2024-10-29 | 1.72港币 | 3.16 |
| 2024-10-28 | 1.68港币 | 3.09 |
| 2024-10-25 | 1.67港币 | 3.07 |
| 2024-10-24 | 1.68港币 | 3.09 |
| 2024-10-23 | 1.59港币 | 2.92 |
| 2024-10-22 | 1.59港币 | 2.92 |
