( 00710.hk) | 11.83 | 1.02 | 2.91% | 上市时间1991-07-01股价5.85港币涨跌幅1.92%成交金额1,834.00万港币换手率0.40%市值46.31亿港币H股市值46.31亿港币总股本7.92亿H股本7.92亿港币每手股数1,000上市至今年化投资收益率6.37%港股通持仓占H股比例7.09% (3.11亿港币2025-05-09) 累计做空占H股比例1.53% (6,716.09万港币2025-05-02) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 12.06 | 市净率 | 1.62 | 股息率 | 4.05% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.85港币 | 11.84 | 50.41% | 8.63 | 11.71 | 32.53 |
| 2025-05-13 | 5.74港币 | 11.61 | 49.80% | 8.63 | 11.68 | 32.53 |
| 2025-05-12 | 5.96港币 | 12.06 | 51.30% | 8.63 | 11.73 | 32.53 |
| 2025-05-09 | 5.54港币 | 11.21 | 46.67% | 8.63 | 11.76 | 32.53 |
| 2025-05-08 | 5.60港币 | 11.33 | 47.41% | 8.63 | 11.78 | 32.53 |
| 2025-05-07 | 5.51港币 | 11.15 | 46.11% | 8.63 | 11.82 | 32.53 |
| 2025-05-06 | 5.53港币 | 11.19 | 46.45% | 8.63 | 11.87 | 32.55 |
| 2025-05-02 | 5.54港币 | 11.21 | 46.39% | 8.63 | 11.91 | 32.53 |
| 2025-04-30 | 5.45港币 | 11.03 | 44.82% | 8.63 | 11.94 | 32.53 |
| 2025-04-29 | 5.44港币 | 11.01 | 44.61% | 8.63 | 11.96 | 32.53 |
| 2025-04-28 | 5.45港币 | 11.03 | 44.75% | 8.63 | 11.99 | 32.53 |
| 2025-04-25 | 5.38港币 | 10.88 | 43.40% | 8.63 | 12.05 | 32.53 |
| 2025-04-24 | 5.46港币 | 11.05 | 44.49% | 8.63 | 12.10 | 32.53 |
| 2025-04-23 | 5.37港币 | 10.86 | 43.05% | 8.63 | 12.14 | 32.53 |
| 2025-04-22 | 5.26港币 | 10.64 | 41.06% | 8.63 | 12.15 | 32.53 |
| 2025-04-17 | 5.11港币 | 10.34 | 37.50% | 8.63 | 12.24 | 32.53 |
| 2025-04-16 | 5.06港币 | 10.24 | 36.73% | 8.63 | 12.25 | 32.53 |
| 2025-04-15 | 5.16港币 | 10.44 | 38.83% | 8.63 | 12.26 | 32.53 |
| 2025-04-14 | 5.25港币 | 10.62 | 40.25% | 8.63 | 12.26 | 32.53 |
| 2025-04-11 | 5.02港币 | 10.16 | 36.05% | 8.63 | 12.30 | 32.53 |
| 2025-04-10 | 4.80港币 | 9.71 | 31.02% | 8.63 | 12.34 | 32.53 |
| 2025-04-09 | 4.67港币 | 9.45 | 29.02% | 8.63 | 12.37 | 32.53 |
| 2025-04-08 | 4.64港币 | 9.39 | 28.51% | 8.63 | 12.37 | 32.53 |
| 2025-04-07 | 4.53港币 | 9.16 | 25.65% | 8.63 | 12.38 | 32.53 |
