京东方精电(00710) - 历史市现率走势图
最后更新于:2025-01-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-01-09 | 6.33港币 | 2.12 |
2025-01-08 | 6.39港币 | 2.14 |
2025-01-07 | 6.40港币 | 2.15 |
2025-01-06 | 6.49港币 | 2.18 |
2025-01-03 | 6.50港币 | 2.18 |
2025-01-02 | 6.48港币 | 2.17 |
2024-12-31 | 6.76港币 | 2.27 |
2024-12-30 | 6.67港币 | 2.24 |
2024-12-27 | 6.73港币 | 2.26 |
2024-12-24 | 6.89港币 | 2.31 |
2024-12-23 | 6.35港币 | 2.13 |
2024-12-20 | 6.16港币 | 2.07 |
2024-12-19 | 6.05港币 | 2.03 |
2024-12-18 | 6.16港币 | 2.07 |
2024-12-17 | 6.11港币 | 2.05 |
2024-12-16 | 6.21港币 | 2.08 |
2024-12-13 | 6.33港币 | 2.12 |
2024-12-12 | 6.43港币 | 2.16 |
2024-12-11 | 6.42港币 | 2.15 |
2024-12-10 | 6.30港币 | 2.11 |
2024-12-09 | 6.46港币 | 2.17 |
2024-12-06 | 5.97港币 | 2.00 |
2024-12-05 | 5.93港币 | 1.99 |
2024-12-04 | 5.80港币 | 1.94 |