京东方精电(00710) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.62港币 | 1.88 |
| 2024-11-20 | 5.72港币 | 1.92 |
| 2024-11-19 | 5.63港币 | 1.89 |
| 2024-11-18 | 5.60港币 | 1.88 |
| 2024-11-15 | 5.66港币 | 1.90 |
| 2024-11-14 | 5.68港币 | 1.90 |
| 2024-11-13 | 5.90港币 | 1.98 |
| 2024-11-12 | 5.83港币 | 1.95 |
| 2024-11-11 | 6.28港币 | 2.11 |
| 2024-11-08 | 6.13港币 | 2.06 |
| 2024-11-07 | 6.06港币 | 2.03 |
| 2024-11-06 | 6.12港币 | 2.05 |
| 2024-11-05 | 6.03港币 | 2.02 |
| 2024-11-04 | 5.57港币 | 1.87 |
| 2024-11-01 | 5.42港币 | 1.82 |
| 2024-10-31 | 5.51港币 | 1.85 |
| 2024-10-30 | 5.54港币 | 1.86 |
| 2024-10-29 | 5.67港币 | 1.90 |
| 2024-10-28 | 5.83港币 | 1.95 |
| 2024-10-25 | 5.60港币 | 1.88 |
| 2024-10-24 | 5.44港币 | 1.82 |
| 2024-10-23 | 5.70港币 | 1.91 |
| 2024-10-22 | 5.62港币 | 1.88 |
| 2024-10-21 | 5.68港币 | 1.90 |
