( 00716.hk) | 7.62 | 0.37 | 0.47 | 10.45% | 上市时间1993-07-08股价0.67港币 (-4.29% , 180.82万港币) 市值15.96亿港币总股本23.82亿上市至今年化投资收益率3.96% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.16 | 市净率 | 0.65 | 市销率 | 0.40 | 股息率 | 4.88% | |
| 备注 (0): | 双击编辑备注 |
胜狮货柜(00716) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.67港币 | -3.76 |
| 2024-11-21 | 0.70港币 | -3.93 |
| 2024-11-20 | 0.70港币 | -3.93 |
| 2024-11-19 | 0.70港币 | -3.93 |
| 2024-11-18 | 0.67港币 | -3.76 |
| 2024-11-15 | 0.70港币 | -3.93 |
| 2024-11-14 | 0.67港币 | -3.76 |
| 2024-11-13 | 0.68港币 | -3.81 |
| 2024-11-12 | 0.68港币 | -3.81 |
| 2024-11-11 | 0.69港币 | -3.87 |
| 2024-11-08 | 0.71港币 | -3.98 |
| 2024-11-07 | 0.71港币 | -3.98 |
| 2024-11-06 | 0.70港币 | -3.93 |
| 2024-11-05 | 0.70港币 | -3.93 |
| 2024-11-04 | 0.71港币 | -3.98 |
| 2024-11-01 | 0.72港币 | -4.04 |
| 2024-10-31 | 0.69港币 | -3.87 |
| 2024-10-30 | 0.70港币 | -3.93 |
| 2024-10-29 | 0.71港币 | -3.98 |
| 2024-10-28 | 0.71港币 | -3.98 |
| 2024-10-25 | 0.71港币 | -3.98 |
| 2024-10-24 | 0.72港币 | -4.04 |
| 2024-10-23 | 0.71港币 | -3.98 |
| 2024-10-22 | 0.73港币 | -4.09 |
