山东新华制药股份(00719) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.83港币 | 8.09 |
| 2024-12-19 | 5.75港币 | 7.98 |
| 2024-12-18 | 5.78港币 | 8.02 |
| 2024-12-17 | 5.75港币 | 7.98 |
| 2024-12-16 | 5.79港币 | 8.03 |
| 2024-12-13 | 5.79港币 | 8.03 |
| 2024-12-12 | 5.95港币 | 8.26 |
| 2024-12-11 | 5.93港币 | 8.23 |
| 2024-12-10 | 5.87港币 | 8.15 |
| 2024-12-09 | 5.95港币 | 8.26 |
| 2024-12-06 | 5.84港币 | 8.10 |
| 2024-12-05 | 5.77港币 | 8.01 |
| 2024-12-04 | 5.77港币 | 8.01 |
| 2024-12-03 | 5.81港币 | 8.06 |
| 2024-12-02 | 5.81港币 | 8.06 |
| 2024-11-29 | 5.75港币 | 7.98 |
| 2024-11-28 | 5.70港币 | 7.91 |
| 2024-11-27 | 5.77港币 | 8.01 |
| 2024-11-26 | 5.69港币 | 7.90 |
| 2024-11-25 | 5.68港币 | 7.88 |
| 2024-11-22 | 5.67港币 | 7.87 |
| 2024-11-21 | 5.93港币 | 8.23 |
| 2024-11-20 | 5.99港币 | 8.31 |
| 2024-11-19 | 5.90港币 | 8.19 |
