( 00725.hk) | 5.88 | 0.23 | 0.30 | 0.00% | 上市时间1996-12-30股价0.47港币 (-2.11% , 1.86万港币) 市值9,251.55万港币总股本1.99亿上市至今年化投资收益率-0.62% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
恒都集团(00725) - 历史市盈率及分位点走势图
最后更新于：2024-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.47港币 | 5.88 | 0.00% | 8.29 | 10.80 | -73.04 |
| 2024-08-19 | 0.48港币 | 6.00 | 0.00% | 8.29 | 10.86 | -73.04 |
| 2024-08-16 | 0.50港币 | 6.32 | 1.89% | 8.41 | 10.96 | -72.16 |
| 2024-07-31 | 0.50港币 | 6.32 | 1.80% | 8.41 | 11.15 | -70.40 |
| 2024-07-30 | 0.48港币 | 6.00 | 0.00% | 8.49 | 11.15 | -70.40 |
| 2024-07-29 | 0.52港币 | 6.57 | 2.75% | 8.50 | 11.17 | -70.40 |
| 2024-07-22 | 0.53港币 | 6.70 | 2.68% | 8.50 | 11.34 | -69.52 |
| 2024-07-08 | 0.51港币 | 6.44 | 0.84% | 8.66 | 12.05 | -62.48 |
| 2024-06-27 | 0.51港币 | 6.44 | 0.83% | 8.77 | -103.84 | -61.60 |
| 2024-06-26 | 0.49港币 | 6.19 | 0.00% | 8.91 | -102.52 | -61.60 |
| 2024-06-24 | 0.54港币 | 6.82 | 0.00% | 9.32 | -101.20 | -61.60 |
| 2024-05-21 | 0.54港币 | 6.82 | 0.00% | 9.83 | -88.44 | -10.86 |
| 2024-05-07 | 0.55港币 | 6.95 | 0.00% | 9.88 | -86.24 | -10.86 |
| 2024-02-29 | 0.52港币 | 9.83 | 17.27% | 10.00 | -76.56 | -9.93 |
| 2024-02-19 | 0.50港币 | 9.45 | 16.31% | 10.14 | -75.24 | -9.62 |
| 2024-02-15 | 0.45港币 | 8.50 | 9.86% | 10.14 | -73.04 | -8.48 |
| 2024-02-14 | 0.45港币 | 8.50 | 9.93% | 10.20 | -72.60 | -8.48 |
| 2024-02-05 | 0.60港币 | 11.34 | 30.56% | 10.55 | -70.40 | -8.28 |
| 2024-01-17 | 0.54港币 | 10.20 | 17.20% | 10.58 | -69.08 | -8.28 |
| 2024-01-04 | 0.57港币 | 10.77 | 20.25% | 10.77 | -64.24 | -7.80 |
| 2023-12-11 | 0.57港币 | 10.77 | 19.53% | 10.82 | -61.60 | -7.07 |
| 2023-12-07 | 0.59港币 | 11.15 | 22.35% | 10.90 | -61.60 | -6.93 |
| 2023-12-06 | 0.59港币 | 11.15 | 22.49% | 10.90 | -60.72 | -6.93 |
| 2023-11-29 | 0.56港币 | 10.58 | 16.96% | 10.90 | -11.28 | -6.42 |
