建发新胜(00731) - 历史波动率和股价曲线图
最后更新于：2025-05-02
建发新胜(00731) 的波动率为57.82%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 0.21港币 | 57.82% |
| 2025-04-30 | 0.20港币 | 54.60% |
| 2025-04-29 | 0.21港币 | 54.16% |
| 2025-04-28 | 0.21港币 | 54.16% |
| 2025-04-25 | 0.21港币 | 54.16% |
| 2025-04-24 | 0.21港币 | 54.16% |
| 2025-04-23 | 0.21港币 | 54.16% |
| 2025-04-22 | 0.22港币 | 54.44% |
| 2025-04-17 | 0.20港币 | 41.21% |
| 2025-04-16 | 0.21港币 | 41.59% |
| 2025-04-15 | 0.21港币 | 44.75% |
| 2025-04-14 | 0.21港币 | 44.75% |
| 2025-04-11 | 0.21港币 | 44.75% |
| 2025-04-10 | 0.21港币 | 47.16% |
| 2025-04-09 | 0.20港币 | 46.53% |
| 2025-04-08 | 0.20港币 | 46.53% |
| 2025-04-07 | 0.21港币 | 46.01% |
| 2025-04-03 | 0.21港币 | 46.01% |
| 2025-04-02 | 0.21港币 | 46.01% |
| 2025-04-01 | 0.22港币 | 43.26% |
| 2025-03-31 | 0.22港币 | 43.26% |
| 2025-03-28 | 0.22港币 | 43.26% |
| 2025-03-27 | 0.23港币 | 43.02% |
| 2025-03-26 | 0.23港币 | 45.86% |
