莱尔斯丹(00738) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.27港币 | 6.90 |
| 2024-11-21 | 0.27港币 | 6.90 |
| 2024-11-20 | 0.30港币 | 7.66 |
| 2024-11-19 | 0.31港币 | 7.79 |
| 2024-11-18 | 0.31港币 | 7.79 |
| 2024-11-15 | 0.31港币 | 7.92 |
| 2024-11-14 | 0.32港币 | 8.05 |
| 2024-11-13 | 0.32港币 | 8.18 |
| 2024-11-08 | 0.30港币 | 7.66 |
| 2024-11-07 | 0.31港币 | 7.79 |
| 2024-11-06 | 0.31港币 | 7.79 |
| 2024-10-31 | 0.31港币 | 4.76 |
| 2024-10-30 | 0.32港币 | 4.92 |
| 2024-10-29 | 0.34港币 | 5.22 |
| 2024-10-25 | 0.37港币 | 5.61 |
| 2024-10-23 | 0.33港币 | 5.07 |
| 2024-10-21 | 0.33港币 | 5.07 |
| 2024-10-18 | 0.35港币 | 5.30 |
| 2024-10-16 | 0.35港币 | 5.30 |
| 2024-10-15 | 0.35港币 | 5.30 |
| 2024-10-14 | 0.34港币 | 5.22 |
| 2024-10-10 | 0.37港币 | 5.61 |
| 2024-10-08 | 0.38港币 | 5.84 |
| 2024-10-07 | 0.38港币 | 5.84 |
