创维集团 港股通 空最新回购 (2025-01-03) 官网 ( 00751.hk) | 11.10 | 0.35 | 0% | 上市时间2000-04-07股价3.00港币涨跌幅-0.33%成交金额2,010.37万港币换手率0.30%市值67.00亿港币H股市值67.00亿港币总股本22.33亿H股本22.33亿港币每手股数2,000上市至今年化投资收益率4.00%港股通持仓占H股比例9.23% (6.18亿港币2025-05-09) 累计做空占H股比例1.18% (7,883.52万港币2025-05-02) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 45.90 | 市净率 | 2.17 | 股息率 | 1.05% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.00港币 | 11.10 | 96.46% | 5.02 | 6.16 | 8.73 |
| 2025-05-13 | 3.01港币 | 11.13 | 97.54% | 5.02 | 6.16 | 8.73 |
| 2025-05-12 | 3.01港币 | 11.13 | 97.68% | 5.02 | 6.16 | 8.70 |
| 2025-05-09 | 3.00港币 | 11.10 | 96.87% | 5.02 | 6.16 | 8.69 |
| 2025-05-08 | 3.01港币 | 11.13 | 97.82% | 5.02 | 6.16 | 8.69 |
| 2025-05-07 | 3.00港币 | 11.10 | 97.14% | 5.02 | 6.16 | 8.68 |
| 2025-05-06 | 3.00港币 | 11.10 | 97.27% | 5.01 | 6.16 | 8.68 |
| 2025-05-02 | 3.00港币 | 11.10 | 97.41% | 5.02 | 6.16 | 8.67 |
| 2025-04-30 | 2.98港币 | 11.02 | 96.87% | 5.02 | 6.16 | 8.67 |
| 2025-04-29 | 2.98港币 | 11.02 | 97.00% | 5.02 | 6.15 | 8.67 |
| 2025-04-28 | 2.95港币 | 10.91 | 96.04% | 5.02 | 6.15 | 8.64 |
| 2025-04-25 | 2.90港币 | 10.73 | 94.69% | 5.01 | 6.14 | 8.64 |
| 2025-04-24 | 2.88港币 | 10.65 | 94.15% | 4.99 | 6.14 | 8.63 |
| 2025-04-23 | 2.90港币 | 10.73 | 94.82% | 4.99 | 6.14 | 8.62 |
| 2025-04-22 | 2.92港币 | 10.80 | 95.09% | 4.99 | 6.14 | 8.58 |
| 2025-04-17 | 2.87港币 | 10.62 | 94.43% | 4.97 | 6.12 | 8.56 |
| 2025-04-16 | 2.84港币 | 10.50 | 94.15% | 4.97 | 6.12 | 8.54 |
| 2025-04-15 | 2.84港币 | 10.50 | 94.28% | 4.97 | 6.12 | 8.54 |
| 2025-04-14 | 2.82港币 | 10.43 | 93.59% | 4.97 | 6.12 | 8.54 |
| 2025-04-11 | 2.81港币 | 10.39 | 93.20% | 4.97 | 6.11 | 8.53 |
| 2025-04-10 | 2.82港币 | 10.43 | 93.74% | 4.97 | 6.10 | 8.53 |
| 2025-04-09 | 2.83港币 | 10.47 | 94.01% | 4.97 | 6.09 | 8.53 |
| 2025-04-08 | 2.81港币 | 10.39 | 93.59% | 4.97 | 6.09 | 8.50 |
| 2025-04-07 | 2.78港币 | 10.28 | 93.45% | 4.97 | 6.08 | 8.48 |
