创维集团 港股通 空最新回购 (2024-11-13) 官网 ( 00751.hk) | 5.20 | 0.34 | 0.09 | 1.81% | 上市时间2000-04-07股价2.89港币 (-1.03% , 567.82万港币) 市值65.73亿港币总股本22.74亿上市至今年化投资收益率3.93%港股通持仓占H股比例7.71%累计做空占H股本比0.67% | ||||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 30.49 | 市净率 | 1.35 | 市销率 | 0.50 | 股息率 | 1.30% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
创维集团(00751) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.89港币 | 5.20 | 19.13% | 5.23 | 6.23 | 8.45 |
| 2024-11-20 | 2.92港币 | 5.26 | 21.20% | 5.24 | 6.24 | 8.45 |
| 2024-11-19 | 2.95港币 | 5.31 | 23.81% | 5.24 | 6.24 | 8.45 |
| 2024-11-18 | 3.01港币 | 5.42 | 27.07% | 5.24 | 6.24 | 8.45 |
| 2024-11-15 | 3.06港币 | 5.51 | 29.04% | 5.24 | 6.24 | 8.45 |
| 2024-11-14 | 3.15港币 | 5.67 | 35.14% | 5.24 | 6.24 | 8.45 |
| 2024-11-13 | 3.14港币 | 5.65 | 34.92% | 5.24 | 6.25 | 8.45 |
| 2024-11-12 | 3.10港币 | 5.58 | 31.84% | 5.24 | 6.25 | 8.45 |
| 2024-11-11 | 3.14港币 | 5.65 | 34.83% | 5.24 | 6.26 | 8.45 |
| 2024-11-08 | 3.13港币 | 5.64 | 34.06% | 5.24 | 6.26 | 8.45 |
| 2024-11-07 | 3.17港币 | 5.71 | 35.82% | 5.24 | 6.27 | 8.45 |
| 2024-11-06 | 3.12港币 | 5.62 | 33.83% | 5.24 | 6.27 | 8.45 |
| 2024-11-05 | 3.15港币 | 5.67 | 34.56% | 5.24 | 6.28 | 8.45 |
| 2024-11-04 | 3.12港币 | 5.62 | 33.88% | 5.24 | 6.30 | 8.45 |
| 2024-11-01 | 3.10港币 | 5.58 | 31.75% | 5.24 | 6.30 | 8.45 |
| 2024-10-31 | 3.09港币 | 5.56 | 30.80% | 5.24 | 6.30 | 8.45 |
| 2024-10-30 | 3.10港币 | 5.58 | 31.66% | 5.24 | 6.30 | 8.45 |
| 2024-10-29 | 3.11港币 | 5.60 | 32.79% | 5.24 | 6.30 | 8.45 |
| 2024-10-28 | 3.15港币 | 5.67 | 34.01% | 5.24 | 6.30 | 8.45 |
| 2024-10-25 | 3.22港币 | 5.80 | 37.86% | 5.23 | 6.30 | 8.45 |
| 2024-10-24 | 3.13港币 | 5.64 | 33.92% | 5.23 | 6.30 | 8.45 |
| 2024-10-23 | 3.29港币 | 5.92 | 40.22% | 5.23 | 6.30 | 8.45 |
| 2024-10-22 | 3.18港币 | 5.73 | 35.92% | 5.23 | 6.30 | 8.45 |
| 2024-10-21 | 3.11港币 | 5.60 | 33.47% | 5.22 | 6.30 | 8.45 |
