( 00752.hk) | 6.81 | 0.91 | 0.38 | 7.14% | 上市时间1992-09-28股价1.75港币 (-3.31% , 102.33万港币) 市值21.72亿港币总股本12.41亿上市至今年化投资收益率5.86%累计做空占H股本比0.03% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
笔克远东(00752) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.75港币 | 6.81 | 3.55% | 8.65 | 9.32 | 10.60 |
| 2024-11-21 | 1.81港币 | 7.05 | 8.88% | 8.70 | 9.32 | 10.60 |
| 2024-11-20 | 1.82港币 | 7.09 | 9.30% | 8.71 | 9.33 | 10.60 |
| 2024-11-19 | 1.76港币 | 6.85 | 4.79% | 8.71 | 9.35 | 10.60 |
| 2024-11-18 | 1.77港币 | 6.89 | 5.62% | 8.71 | 9.35 | 10.60 |
| 2024-11-15 | 1.81港币 | 7.05 | 8.61% | 8.71 | 9.35 | 10.66 |
| 2024-11-14 | 1.79港币 | 6.97 | 7.10% | 8.71 | 9.35 | 10.67 |
| 2024-11-13 | 1.82港币 | 7.09 | 8.76% | 8.71 | 9.35 | 10.67 |
| 2024-11-12 | 1.81港币 | 7.05 | 8.49% | 8.71 | 9.35 | 10.67 |
| 2024-11-11 | 1.78港币 | 6.93 | 6.03% | 8.71 | 9.35 | 10.67 |
| 2024-11-08 | 1.78港币 | 6.93 | 6.01% | 8.71 | 9.35 | 10.67 |
| 2024-11-07 | 1.78港币 | 6.93 | 6.01% | 8.71 | 9.35 | 10.69 |
| 2024-11-06 | 1.77港币 | 6.89 | 5.61% | 8.71 | 9.35 | 10.69 |
| 2024-11-05 | 1.78港币 | 6.93 | 5.89% | 8.71 | 9.35 | 10.69 |
| 2024-11-04 | 1.83港币 | 7.13 | 7.95% | 8.71 | 9.35 | 10.69 |
| 2024-11-01 | 1.80港币 | 7.01 | 6.83% | 8.75 | 9.35 | 10.77 |
| 2024-10-31 | 1.84港币 | 7.17 | 8.33% | 8.75 | 9.35 | 10.77 |
| 2024-10-30 | 1.84港币 | 7.17 | 7.93% | 8.78 | 9.35 | 10.77 |
| 2024-10-29 | 1.89港币 | 7.36 | 9.73% | 8.78 | 9.35 | 10.77 |
| 2024-10-28 | 1.90港币 | 7.40 | 10.14% | 8.78 | 9.35 | 10.77 |
| 2024-10-25 | 1.90港币 | 7.40 | 10.11% | 8.78 | 9.35 | 10.89 |
| 2024-10-24 | 1.89港币 | 7.36 | 9.70% | 8.78 | 9.35 | 10.89 |
| 2024-10-23 | 1.92港币 | 7.48 | 10.12% | 8.78 | 9.35 | 10.89 |
| 2024-10-22 | 1.90港币 | 7.40 | 10.00% | 8.78 | 9.35 | 10.89 |
