( 00759.hk) | -3.26 | 0.20 | 0.07 | 0.00% | 上市时间1999-11-15股价0.15港币 (0.69% , 2.58万港币) 市值9,726.39万港币总股本6.66亿上市至今年化投资收益率-4.09% | ||||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -10.51 | 市净率 | 0.85 | 市销率 | 0.19 | 股息率 | 1.69% | |
| 备注 (0): | 双击编辑备注 |
CEC国际控股(00759) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.15港币 | -3.26 | 98.32% | 5.52 | 9.02 | 18.84 |
| 2024-11-19 | 0.15港币 | -3.24 | 98.99% | 5.52 | 9.02 | 18.84 |
| 2024-11-15 | 0.15港币 | -3.24 | 99.16% | 5.52 | 9.04 | 19.14 |
| 2024-11-12 | 0.15港币 | -3.37 | 96.82% | 5.52 | 9.04 | 19.14 |
| 2024-11-11 | 0.14港币 | -3.22 | 99.50% | 5.52 | 9.04 | 19.14 |
| 2024-11-08 | 0.15港币 | -3.31 | 98.66% | 5.52 | 9.08 | 19.14 |
| 2024-11-06 | 0.15港币 | -3.37 | 97.33% | 5.52 | 9.08 | 19.14 |
| 2024-11-01 | 0.15港币 | -3.37 | 97.50% | 5.52 | 9.10 | 19.14 |
| 2024-10-31 | 0.15港币 | -3.40 | 97.50% | 5.52 | 9.10 | 19.14 |
| 2024-10-30 | 0.15港币 | -3.37 | 97.67% | 5.52 | 9.10 | 19.14 |
| 2024-10-29 | 0.14港币 | -3.11 | 100.00% | 5.52 | 9.08 | 19.14 |
| 2024-10-28 | 0.15港币 | -3.35 | 98.16% | 5.52 | 9.08 | 19.14 |
| 2024-10-25 | 0.15港币 | -3.26 | 99.17% | 5.52 | 9.10 | 19.14 |
| 2024-10-18 | 0.15港币 | -3.42 | 98.18% | 5.52 | 9.10 | 19.44 |
| 2024-10-17 | 0.16港币 | -3.46 | 97.52% | 5.52 | 9.10 | 19.44 |
| 2024-10-16 | 0.15港币 | -3.44 | 98.01% | 5.52 | 9.10 | 19.44 |
| 2024-10-10 | 0.16港币 | -3.46 | 97.85% | 5.52 | 9.10 | 19.44 |
| 2024-10-09 | 0.16港币 | -3.49 | 97.85% | 5.52 | 9.10 | 19.44 |
| 2024-10-08 | 0.17港币 | -3.80 | 95.69% | 5.52 | 9.10 | 19.44 |
| 2024-10-07 | 0.18港币 | -3.98 | 94.69% | 5.52 | 9.10 | 19.44 |
| 2024-10-04 | 0.16港币 | -3.66 | 96.86% | 5.52 | 9.10 | 19.44 |
| 2024-10-03 | 0.16港币 | -3.57 | 97.36% | 5.52 | 9.10 | 19.44 |
| 2024-10-02 | 0.18港币 | -3.91 | 95.36% | 5.52 | 9.10 | 19.44 |
| 2024-09-30 | 0.16港币 | -3.64 | 97.18% | 5.52 | 9.10 | 19.44 |
