( 00759.hk) | -1.28 | 0.16 | 0% | 上市时间1999-11-15股价0.11港币成交金额0港币换手率0%市值7,527.96万港币H股市值7,527.96万港币总股本6.66亿H股本6.66亿每手股数2,000上市至今年化投资收益率-4.99% | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -11.33 | 市净率 | 0.85 | 股息率 | 8.86% | |
| 备注 (0): | 双击编辑备注 |
CEC国际控股(00759) - 历史市盈率及分位点走势图
最后更新于：2025-04-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.11港币 | -1.28 | 97.82% | 5.38 | 8.85 | -3.71 |
| 2025-04-11 | 0.11港币 | -1.28 | 97.96% | 5.38 | 8.88 | -3.80 |
| 2025-04-10 | 0.11港币 | -1.28 | 98.10% | 5.38 | 8.88 | -3.80 |
| 2025-04-09 | 0.11港币 | -1.28 | 98.23% | 5.38 | 8.85 | -3.80 |
| 2025-04-08 | 0.11港币 | -1.27 | 98.64% | 5.38 | 8.85 | -3.80 |
| 2025-04-07 | 0.11港币 | -1.19 | 100.00% | 5.38 | 8.85 | -3.80 |
| 2025-04-03 | 0.11港币 | -1.28 | 98.64% | 5.38 | 8.88 | -3.80 |
| 2025-04-02 | 0.11港币 | -1.28 | 98.77% | 5.38 | 8.85 | -3.89 |
| 2025-04-01 | 0.11港币 | -1.25 | 99.05% | 5.38 | 8.85 | -3.89 |
| 2025-03-31 | 0.11港币 | -1.23 | 99.18% | 5.38 | 8.85 | -3.89 |
| 2025-03-28 | 0.11港币 | -1.23 | 99.32% | 5.38 | 8.88 | -3.89 |
| 2025-03-27 | 0.11港币 | -1.23 | 99.46% | 5.38 | 8.88 | -3.89 |
| 2025-03-26 | 0.11港币 | -1.23 | 99.59% | 5.38 | 8.85 | -3.89 |
| 2025-03-25 | 0.11港币 | -1.23 | 99.73% | 5.38 | 8.85 | -3.91 |
| 2025-03-24 | 0.11港币 | -1.23 | 99.86% | 5.38 | 8.85 | -3.91 |
| 2025-03-21 | 0.11港币 | -1.22 | 100.00% | 5.38 | 8.88 | -3.91 |
| 2025-03-20 | 0.11港币 | -1.27 | 100.00% | 5.38 | 8.88 | -3.91 |
| 2025-03-19 | 0.12港币 | -1.36 | 97.00% | 5.38 | 8.85 | -3.91 |
| 2025-03-18 | 0.12港币 | -1.36 | 97.14% | 5.38 | 8.85 | -3.91 |
| 2025-03-17 | 0.12港币 | -1.34 | 98.23% | 5.38 | 8.85 | -3.91 |
| 2025-03-14 | 0.12港币 | -1.38 | 96.19% | 5.38 | 8.88 | -3.91 |
| 2025-03-13 | 0.12港币 | -1.33 | 99.32% | 5.38 | 8.88 | -3.91 |
| 2025-03-12 | 0.12港币 | -1.40 | 95.78% | 5.38 | 8.85 | -3.98 |
| 2025-03-11 | 0.13港币 | -1.47 | 93.32% | 5.38 | 8.85 | -3.98 |
