( 00759.hk) | -1.48 | 0.19 | 0.06 | 0.00% | 上市时间1999-11-15股价0.13港币 (1.55% , 2,700.00港币) 市值8,727.10万港币总股本6.66亿上市至今年化投资收益率-4.49% | ||||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -11.67 | 市净率 | 1.00 | 市销率 | 0.22 | 股息率 | 7.31% | |
| 备注 (0): | 双击编辑备注 |
CEC国际控股(00759) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13港币 | -1.48 | 99.86% | 5.38 | 8.90 | 12.17 |
| 2024-12-19 | 0.13港币 | -1.46 | 100.00% | 5.38 | 8.90 | 12.17 |
| 2024-12-18 | 0.13港币 | -1.51 | 99.86% | 5.38 | 8.90 | 12.17 |
| 2024-12-17 | 0.13港币 | -1.50 | 100.00% | 5.38 | 8.88 | 11.99 |
| 2024-12-16 | 0.14港币 | -3.13 | 99.05% | 5.38 | 8.88 | 11.99 |
| 2024-12-13 | 0.13港币 | -2.95 | 99.86% | 5.38 | 8.90 | 12.17 |
| 2024-12-12 | 0.13港币 | -2.95 | 100.00% | 5.38 | 8.90 | 12.17 |
| 2024-12-11 | 0.14港币 | -3.20 | 99.05% | 5.38 | 8.90 | 12.17 |
| 2024-12-10 | 0.14港币 | -3.02 | 100.00% | 5.38 | 8.88 | 11.99 |
| 2024-12-09 | 0.14港币 | -3.22 | 98.91% | 5.38 | 8.88 | 11.99 |
| 2024-12-06 | 0.14港币 | -3.17 | 99.46% | 5.38 | 8.90 | 12.17 |
| 2024-12-05 | 0.15港币 | -3.26 | 97.01% | 5.38 | 8.90 | 12.17 |
| 2024-12-04 | 0.15港币 | -3.26 | 97.15% | 5.38 | 8.90 | 12.17 |
| 2024-12-03 | 0.15港币 | -3.24 | 97.96% | 5.38 | 8.88 | 11.99 |
| 2024-12-02 | 0.15港币 | -3.24 | 98.10% | 5.38 | 8.88 | 11.99 |
| 2024-11-29 | 0.15港币 | -3.24 | 98.24% | 5.38 | 8.90 | 12.17 |
| 2024-11-28 | 0.14港币 | -3.13 | 99.59% | 5.38 | 8.90 | 12.17 |
| 2024-11-27 | 0.14港币 | -3.13 | 99.73% | 5.38 | 8.90 | 12.17 |
| 2024-11-26 | 0.14港币 | -3.13 | 99.86% | 5.38 | 8.88 | 11.99 |
| 2024-11-25 | 0.15港币 | -3.24 | 98.78% | 5.38 | 8.88 | 11.99 |
| 2024-11-22 | 0.15港币 | -3.24 | 98.91% | 5.38 | 8.90 | 12.17 |
| 2024-11-21 | 0.15港币 | -3.26 | 98.37% | 5.38 | 8.90 | 12.17 |
| 2024-11-20 | 0.15港币 | -3.26 | 98.51% | 5.38 | 8.90 | 12.17 |
| 2024-11-19 | 0.15港币 | -3.24 | 99.05% | 5.38 | 8.88 | 11.99 |
