( 00759.hk) | 7.86 | 0.24 | 0.08 | 5.26% | 上市时间1999-11-15股价0.19港币 (0.00% , 1.18万港币) 市值1.27亿港币总股本6.66亿上市至今年化投资收益率-3.12% | ||||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -5.48 | 市净率 | 0.59 | 市销率 | 0.12 | 股息率 | 2.20% | |
| 备注 (0): | 双击编辑备注 |
CEC国际控股(00759) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.19港币 | 7.86 | 35.82% | 5.58 | 9.19 | 19.44 |
| 2024-07-18 | 0.19港币 | 7.86 | 35.65% | 5.58 | 9.19 | 19.74 |
| 2024-07-17 | 0.20港币 | 8.07 | 37.96% | 5.58 | 9.21 | 19.74 |
| 2024-07-16 | 0.19港币 | 7.99 | 36.57% | 5.58 | 9.23 | 19.74 |
| 2024-07-12 | 0.20港币 | 8.19 | 38.33% | 5.58 | 9.27 | 19.74 |
| 2024-07-11 | 0.20港币 | 8.19 | 38.33% | 5.58 | 9.33 | 19.74 |
| 2024-07-09 | 0.21港币 | 8.48 | 40.97% | 5.58 | 9.35 | 19.74 |
| 2024-07-08 | 0.20港币 | 8.28 | 38.71% | 5.58 | 9.35 | 19.74 |
| 2024-07-05 | 0.20港币 | 8.28 | 38.59% | 5.58 | 9.43 | 19.74 |
| 2024-07-04 | 0.19港币 | 7.99 | 36.33% | 5.58 | 9.43 | 19.74 |
| 2024-07-03 | 0.19港币 | 7.99 | 36.39% | 5.58 | 9.43 | 19.74 |
| 2024-07-02 | 0.20港币 | 8.11 | 37.58% | 5.58 | 9.43 | 19.74 |
| 2024-06-28 | 0.19港币 | 8.03 | 37.14% | 5.58 | 9.52 | 20.04 |
| 2024-06-27 | 0.19港币 | 7.86 | 35.53% | 5.58 | 9.52 | 20.04 |
| 2024-06-26 | 0.20港币 | 8.28 | 37.84% | 5.58 | 9.60 | 20.04 |
| 2024-06-25 | 0.20港币 | 8.11 | 37.26% | 5.58 | 9.68 | 20.04 |
| 2024-06-24 | 0.19港币 | 7.99 | 36.29% | 5.58 | 9.68 | 20.04 |
| 2024-06-21 | 0.20港币 | 8.11 | 36.98% | 5.58 | 9.68 | 20.04 |
| 2024-06-20 | 0.20港币 | 8.23 | 36.98% | 5.58 | 9.72 | 20.04 |
| 2024-06-19 | 0.20港币 | 8.32 | 37.20% | 5.58 | 9.72 | 20.04 |
| 2024-06-18 | 0.21港币 | 8.48 | 38.87% | 5.58 | 9.72 | 20.04 |
| 2024-06-17 | 0.21港币 | 8.48 | 38.87% | 5.58 | 9.72 | 20.04 |
| 2024-06-13 | 0.21港币 | 8.69 | 41.00% | 5.58 | 9.76 | 20.04 |
| 2024-06-11 | 0.22港币 | 8.94 | 43.48% | 5.58 | 9.76 | 20.04 |
