( 00763.hk) | 12.71 | 1.41 | 2.88% | 上市时间2004-12-09股价22.90港币涨跌幅3.39%成交金额3.09亿港币换手率0.28%市值1,095.43亿港币H股市值173.01亿港币总股本47.84亿H股本7.56亿港币每手股数200上市至今年化投资收益率8.01%港股通持仓占H股比例48.81% (81.50亿港币2025-04-28) 累计做空占H股比例12.54% (20.22亿港币2025-04-17) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 36.63 | 市净率 | 3.64 | 股息率 | 0.49% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中兴通讯(00763) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中兴通讯(00763) 的波动率为75.70%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 22.90港币 | 75.70% |
| 2025-04-29 | 22.17港币 | 74.89% |
| 2025-04-28 | 22.12港币 | 75.57% |
| 2025-04-25 | 22.22港币 | 75.63% |
| 2025-04-24 | 22.18港币 | 77.08% |
| 2025-04-23 | 22.41港币 | 77.24% |
| 2025-04-22 | 21.70港币 | 77.17% |
| 2025-04-17 | 21.42港币 | 77.09% |
| 2025-04-16 | 21.42港币 | 77.25% |
| 2025-04-15 | 21.89港币 | 78.39% |
| 2025-04-14 | 22.37港币 | 78.39% |
| 2025-04-11 | 21.85港币 | 77.75% |
| 2025-04-10 | 21.23港币 | 77.64% |
| 2025-04-09 | 20.52港币 | 77.89% |
| 2025-04-08 | 20.01港币 | 77.78% |
| 2025-04-07 | 19.62港币 | 77.02% |
| 2025-04-03 | 23.64港币 | 43.89% |
| 2025-04-02 | 24.11港币 | 46.90% |
| 2025-04-01 | 23.57港币 | 47.55% |
| 2025-03-31 | 23.13港币 | 46.80% |
| 2025-03-28 | 23.57港币 | 59.34% |
| 2025-03-27 | 24.06港币 | 65.08% |
| 2025-03-26 | 23.47港币 | 65.17% |
| 2025-03-25 | 23.33港币 | 65.74% |
