( 00765.hk) | -3.60 | 3.10 | 0.91 | 0.00% | 上市时间1992-10-23股价0.42港币 (-6.67% , 4.05万港币) 市值1.37亿港币总股本3.27亿上市至今年化投资收益率1.67% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 62.87 | 市净率 | 3.92 | 市销率 | 4.96 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
威发国际(00765) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.42港币 | -3.60 | 99.44% | -65.15 | -37.17 | -8.24 |
| 2024-11-21 | 0.45港币 | -3.86 | 97.48% | -65.15 | -37.17 | -8.35 |
| 2024-11-19 | 0.47港币 | -4.03 | 96.07% | -65.15 | -37.17 | -8.35 |
| 2024-11-15 | 0.48港币 | -4.08 | 95.80% | -65.15 | -37.17 | -8.57 |
| 2024-11-14 | 0.48港币 | -4.08 | 96.08% | -65.15 | -37.17 | -8.67 |
| 2024-11-12 | 0.47港币 | -4.03 | 96.35% | -65.15 | -37.17 | -8.67 |
| 2024-11-11 | 0.47港币 | -4.03 | 96.62% | -65.15 | -37.33 | -8.67 |
| 2024-11-08 | 0.43港币 | -3.65 | 99.44% | -65.15 | -37.49 | -8.78 |
| 2024-11-06 | 0.49港币 | -4.20 | 95.76% | -65.15 | -37.49 | -8.99 |
| 2024-11-05 | 0.48港币 | -4.12 | 96.60% | -65.15 | -37.65 | -8.99 |
| 2024-11-04 | 0.47港币 | -3.99 | 97.17% | -65.15 | -37.65 | -9.10 |
| 2024-11-01 | 0.50港币 | -4.29 | 95.76% | -65.15 | -37.49 | -9.10 |
| 2024-10-30 | 0.50港币 | -4.29 | 96.05% | -65.15 | -37.49 | -9.32 |
| 2024-10-29 | 0.50港币 | -4.29 | 96.32% | -65.15 | -37.65 | -9.42 |
| 2024-10-25 | 0.49港币 | -4.20 | 96.60% | -65.15 | -37.65 | -9.42 |
| 2024-10-24 | 0.49港币 | -4.20 | 96.88% | -65.15 | -37.81 | -9.42 |
| 2024-10-23 | 0.52港币 | -4.46 | 96.30% | -65.15 | -37.81 | -9.42 |
| 2024-10-22 | 0.45港币 | -3.82 | 98.00% | -65.15 | -37.81 | -9.42 |
| 2024-10-21 | 0.43港币 | -3.69 | 99.43% | -65.15 | -37.81 | -9.53 |
| 2024-10-18 | 0.44港币 | -3.73 | 99.43% | -65.15 | -37.81 | -9.53 |
| 2024-10-17 | 0.44港币 | -3.78 | 99.15% | -65.15 | -37.81 | -9.64 |
| 2024-10-16 | 0.45港币 | -3.82 | 99.14% | -65.15 | -37.81 | -9.65 |
| 2024-10-15 | 0.46港币 | -3.95 | 99.14% | -65.15 | -37.81 | -10.18 |
| 2024-10-14 | 0.47港币 | -3.99 | 99.14% | -65.15 | -37.81 | -10.36 |
