帝国科技集团(00776) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 1.48港币 | -8.95 |
| 2024-07-18 | 1.55港币 | -9.37 |
| 2024-07-17 | 1.68港币 | -10.16 |
| 2024-07-15 | 1.91港币 | -11.55 |
| 2024-07-12 | 2.10港币 | -12.70 |
| 2024-07-11 | 2.06港币 | -12.46 |
| 2024-07-10 | 2.04港币 | -12.34 |
| 2024-07-09 | 2.22港币 | -13.43 |
| 2024-07-08 | 2.05港币 | -12.40 |
| 2024-07-05 | 2.20港币 | -13.31 |
| 2024-07-04 | 1.71港币 | -10.34 |
| 2024-07-03 | 1.81港币 | -10.95 |
| 2024-07-02 | 1.90港币 | -11.49 |
| 2024-06-28 | 1.85港币 | -11.19 |
| 2024-06-27 | 1.95港币 | -11.79 |
| 2024-06-25 | 2.00港币 | -12.10 |
| 2024-06-24 | 1.98港币 | -11.97 |
| 2024-06-21 | 2.17港币 | -13.12 |
| 2024-06-20 | 2.44港币 | -14.76 |
| 2024-06-19 | 2.68港币 | -16.21 |
| 2024-06-18 | 2.80港币 | -16.93 |
| 2024-06-17 | 2.94港币 | -17.78 |
| 2024-06-14 | 3.05港币 | -18.45 |
| 2024-06-13 | 3.05港币 | -18.45 |
