帝国科技集团(00776) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.36港币 | -42.51 |
| 2024-12-19 | 4.40港币 | -42.90 |
| 2024-12-18 | 4.28港币 | -41.73 |
| 2024-12-17 | 3.92港币 | -38.22 |
| 2024-12-16 | 3.99港币 | -38.90 |
| 2024-12-13 | 4.31港币 | -42.02 |
| 2024-12-12 | 4.31港币 | -42.02 |
| 2024-12-11 | 4.63港币 | -45.14 |
| 2024-12-10 | 4.61港币 | -44.95 |
| 2024-12-09 | 4.44港币 | -43.29 |
| 2024-12-06 | 3.80港币 | -37.05 |
| 2024-12-05 | 3.80港币 | -37.05 |
| 2024-12-04 | 3.18港币 | -31.01 |
| 2024-12-03 | 3.21港币 | -31.30 |
| 2024-12-02 | 3.73港币 | -36.37 |
| 2024-11-29 | 3.26港币 | -31.79 |
| 2024-11-28 | 3.77港币 | -36.76 |
| 2024-11-27 | 3.85港币 | -37.54 |
| 2024-11-26 | 4.20港币 | -40.95 |
| 2024-11-25 | 4.04港币 | -39.39 |
| 2024-11-22 | 4.59港币 | -44.75 |
| 2024-11-21 | 5.32港币 | -51.87 |
| 2024-11-20 | 5.00港币 | -48.75 |
| 2024-11-19 | 5.44港币 | -53.04 |
