雅天妮集团(00789) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.43港币 | 153.18 |
| 2024-07-19 | 0.42港币 | 149.62 |
| 2024-07-18 | 0.44港币 | 154.96 |
| 2024-07-16 | 0.45港币 | 158.52 |
| 2024-07-15 | 0.44港币 | 156.74 |
| 2024-07-12 | 0.44港币 | 156.74 |
| 2024-07-11 | 0.45港币 | 158.52 |
| 2024-07-10 | 0.45港币 | 158.52 |
| 2024-07-09 | 0.44港币 | 154.96 |
| 2024-07-05 | 0.43港币 | 153.18 |
| 2024-07-04 | 0.43港币 | 153.18 |
| 2024-07-03 | 0.42港币 | 149.62 |
| 2024-07-02 | 0.41港币 | 146.06 |
| 2024-06-28 | 0.43港币 | 153.18 |
| 2024-06-27 | 0.43港币 | 153.18 |
| 2024-06-26 | 0.43港币 | 153.18 |
| 2024-06-25 | 0.44港币 | 156.74 |
| 2024-06-24 | 0.44港币 | 156.74 |
| 2024-06-21 | 0.43港币 | 153.18 |
| 2024-06-20 | 0.45港币 | 160.31 |
| 2024-06-19 | 0.43港币 | 153.18 |
| 2024-06-18 | 0.43港币 | 153.18 |
| 2024-06-17 | 0.41港币 | 146.06 |
| 2024-06-14 | 0.45港币 | 160.31 |
