雅天妮集团(00789) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.37港币 | 16.94 |
| 2024-11-21 | 0.38港币 | 17.17 |
| 2024-11-20 | 0.38港币 | 17.17 |
| 2024-11-19 | 0.37港币 | 16.94 |
| 2024-11-18 | 0.38港币 | 17.40 |
| 2024-11-15 | 0.37港币 | 16.71 |
| 2024-11-14 | 0.39港币 | 17.63 |
| 2024-11-13 | 0.38港币 | 17.17 |
| 2024-11-12 | 0.38港币 | 17.40 |
| 2024-11-11 | 0.38港币 | 17.40 |
| 2024-11-07 | 0.40港币 | 18.08 |
| 2024-11-06 | 0.39港币 | 17.85 |
| 2024-11-05 | 0.40港币 | 18.08 |
| 2024-11-04 | 0.40港币 | 18.31 |
| 2024-11-01 | 0.41港币 | 18.77 |
| 2024-10-31 | 0.42港币 | 19.23 |
| 2024-10-30 | 0.41港币 | 18.77 |
| 2024-10-29 | 0.41港币 | 18.54 |
| 2024-10-28 | 0.41港币 | 18.54 |
| 2024-10-25 | 0.40港币 | 18.31 |
| 2024-10-24 | 0.39港币 | 17.85 |
| 2024-10-23 | 0.40港币 | 18.08 |
| 2024-10-22 | 0.41港币 | 18.54 |
| 2024-10-21 | 0.44港币 | 19.91 |
