( 00794.hk) | -4.18 | 0.13 | 0.09 | 0.00% | 上市时间2009-02-26股价0.20港币 (1.01% , 4.00万港币) 市值6,621.68万港币总股本3.31亿上市至今年化投资收益率-8.45% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 38.09 | 市净率 | 0.94 | 市销率 | 0.68 | 股息率 | 2.88% | |
| 备注 (0): | 双击编辑备注 |
锦胜集团(控股)(00794) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.20港币 | -4.18 | 40.24% | -14.20 | -3.35 | -1.19 |
| 2024-06-28 | 0.20港币 | -0.96 | 90.48% | 8.81 | -3.44 | -1.21 |
| 2024-06-18 | 0.19港币 | -0.93 | 92.81% | 8.56 | -3.44 | -1.21 |
| 2024-06-05 | 0.18港币 | -0.89 | 94.05% | 8.81 | -3.44 | -1.21 |
| 2024-05-22 | 0.20港币 | -0.97 | 90.00% | 8.81 | -3.44 | -1.21 |
| 2024-05-21 | 0.18港币 | -0.88 | 94.67% | 8.81 | -3.46 | -1.23 |
| 2024-05-17 | 0.20港币 | -0.98 | 90.48% | 8.81 | -3.48 | -1.23 |
| 2024-05-16 | 0.18港币 | -0.88 | 95.21% | 8.56 | -3.48 | -1.23 |
| 2024-05-13 | 0.20港币 | -0.96 | 92.77% | 8.56 | -3.48 | -1.23 |
| 2024-05-10 | 0.20港币 | -0.97 | 92.22% | 8.56 | -3.48 | -1.23 |
| 2024-04-30 | 0.23港币 | -1.09 | 89.35% | 8.81 | -3.53 | -2.03 |
| 2024-04-25 | 0.26港币 | -1.23 | 81.55% | 8.81 | -3.53 | -2.04 |
| 2024-04-24 | 0.26港币 | -1.26 | 81.44% | 8.56 | -3.62 | -2.04 |
| 2024-03-25 | 0.16港币 | -0.79 | 98.80% | 8.56 | -3.70 | -2.05 |
| 2024-03-20 | 0.16港币 | -0.79 | 99.39% | 8.56 | -3.77 | -2.05 |
| 2024-03-19 | 0.16港币 | -0.77 | 100.00% | 8.56 | -3.84 | -2.06 |
| 2024-02-19 | 0.17港币 | -0.80 | 99.40% | 8.81 | -8.70 | -2.11 |
| 2024-02-16 | 0.17港币 | -0.80 | 100.00% | 8.81 | -9.16 | -2.11 |
| 2024-02-15 | 0.20港币 | -0.96 | 96.45% | 8.81 | -9.16 | -2.11 |
| 2024-02-14 | 0.18港币 | -0.87 | 98.81% | 8.81 | -9.16 | -2.11 |
| 2024-02-08 | 0.19港币 | -0.91 | 98.80% | 8.56 | -9.16 | -2.11 |
| 2024-02-07 | 0.25港币 | -1.21 | 88.55% | 8.56 | -9.16 | -2.16 |
| 2024-02-06 | 0.25港币 | -1.21 | 89.09% | 8.56 | -9.27 | -2.16 |
| 2024-01-30 | 0.26港币 | -1.23 | 87.88% | 8.56 | -9.45 | -2.37 |
