( 00794.hk) | -4.18 | 0.13 | 0.09 | 0.00% | 上市时间2009-02-26股价0.20港币 (4.71% , 800.00港币) 市值6,621.68万港币总股本3.31亿上市至今年化投资收益率-8.27% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (0): | 双击编辑备注 |
锦胜集团(控股)(00794) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.20港币 | -4.18 | 27.15% | -9.73 | -2.89 | -1.14 |
| 2024-11-01 | 0.19港币 | -3.99 | 32.26% | -10.30 | -2.91 | -1.17 |
| 2024-10-21 | 0.19港币 | -3.87 | 34.81% | -10.53 | -3.17 | -1.17 |
| 2024-10-16 | 0.18港币 | -3.82 | 36.88% | -10.99 | -3.22 | -1.17 |
| 2024-10-15 | 0.18港币 | -3.80 | 37.11% | -10.99 | -3.20 | -1.17 |
| 2024-10-09 | 0.18港币 | -3.76 | 37.74% | -10.99 | -3.20 | -1.17 |
| 2024-10-07 | 0.20港币 | -4.18 | 34.18% | -10.99 | -3.17 | -1.17 |
| 2024-10-03 | 0.17港币 | -3.55 | 38.61% | -11.11 | -3.17 | -1.17 |
| 2024-10-02 | 0.17港币 | -3.49 | 40.76% | -11.11 | -3.04 | -1.17 |
| 2024-08-29 | 0.20港币 | -4.18 | 38.41% | -13.05 | -3.35 | -1.19 |
| 2024-08-27 | 0.20港币 | -4.18 | 38.65% | -13.05 | -3.35 | -1.19 |
| 2024-08-22 | 0.17港币 | -3.55 | 41.36% | -13.28 | -3.35 | -1.17 |
| 2024-07-17 | 0.20港币 | -4.18 | 40.24% | -14.20 | -3.35 | -1.19 |
| 2024-06-28 | 0.20港币 | -0.96 | 90.48% | 8.81 | -3.44 | -1.21 |
| 2024-06-18 | 0.19港币 | -0.93 | 92.81% | 8.56 | -3.44 | -1.21 |
| 2024-06-05 | 0.18港币 | -0.89 | 94.05% | 8.81 | -3.44 | -1.21 |
| 2024-05-22 | 0.20港币 | -0.97 | 90.00% | 8.81 | -3.44 | -1.21 |
| 2024-05-21 | 0.18港币 | -0.88 | 94.67% | 8.81 | -3.46 | -1.23 |
| 2024-05-17 | 0.20港币 | -0.98 | 90.48% | 8.81 | -3.48 | -1.23 |
| 2024-05-16 | 0.18港币 | -0.88 | 95.21% | 8.56 | -3.48 | -1.23 |
| 2024-05-13 | 0.20港币 | -0.96 | 92.77% | 8.56 | -3.48 | -1.23 |
| 2024-05-10 | 0.20港币 | -0.97 | 92.22% | 8.56 | -3.48 | -1.23 |
| 2024-04-30 | 0.23港币 | -1.09 | 89.35% | 8.81 | -3.53 | -2.03 |
| 2024-04-25 | 0.26港币 | -1.23 | 81.55% | 8.81 | -3.53 | -2.04 |
