A8新媒体(00800) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.34港币 | 28.71 |
| 2024-07-19 | 0.33港币 | 28.28 |
| 2024-07-18 | 0.33港币 | 28.28 |
| 2024-07-17 | 0.33港币 | 28.28 |
| 2024-07-16 | 0.33港币 | 27.85 |
| 2024-07-15 | 0.33港币 | 27.85 |
| 2024-07-12 | 0.33港币 | 27.85 |
| 2024-07-11 | 0.33港币 | 27.85 |
| 2024-07-10 | 0.33港币 | 27.85 |
| 2024-07-09 | 0.33港币 | 27.85 |
| 2024-07-08 | 0.32港币 | 27.43 |
| 2024-07-05 | 0.32港币 | 27.43 |
| 2024-07-04 | 0.32港币 | 27.43 |
| 2024-07-03 | 0.32港币 | 27.43 |
| 2024-07-02 | 0.33港币 | 27.85 |
| 2024-06-28 | 0.32港币 | 27.32 |
| 2024-06-27 | 0.32港币 | 26.90 |
| 2024-06-26 | 0.32港币 | 27.32 |
| 2024-06-25 | 0.32港币 | 27.32 |
| 2024-06-24 | 0.32港币 | 27.32 |
| 2024-06-21 | 0.32港币 | 27.32 |
| 2024-06-20 | 0.32港币 | 27.32 |
| 2024-06-19 | 0.32港币 | 27.32 |
| 2024-06-18 | 0.33港币 | 27.75 |
