上海实业环境(00807) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.90港币 | 7.81 |
| 2024-11-21 | 0.90港币 | 7.81 |
| 2024-11-20 | 0.90港币 | 7.81 |
| 2024-11-19 | 0.91港币 | 7.89 |
| 2024-11-18 | 0.92港币 | 7.98 |
| 2024-11-15 | 0.92港币 | 7.98 |
| 2024-11-14 | 0.92港币 | 7.98 |
| 2024-11-13 | 0.93港币 | 8.07 |
| 2024-11-12 | 0.96港币 | 2.43 |
| 2024-11-11 | 0.97港币 | 2.45 |
| 2024-11-08 | 0.97港币 | 2.45 |
| 2024-11-07 | 0.95港币 | 2.40 |
| 2024-11-06 | 0.95港币 | 2.40 |
| 2024-11-05 | 0.95港币 | 2.40 |
| 2024-11-04 | 0.95港币 | 2.40 |
| 2024-11-01 | 0.96港币 | 2.43 |
| 2024-10-31 | 0.96港币 | 2.43 |
| 2024-10-30 | 0.96港币 | 2.43 |
| 2024-10-29 | 0.97港币 | 2.45 |
| 2024-10-28 | 0.98港币 | 2.48 |
| 2024-10-25 | 0.95港币 | 2.40 |
| 2024-10-24 | 0.95港币 | 2.40 |
| 2024-10-23 | 0.94港币 | 2.37 |
| 2024-10-22 | 0.95港币 | 2.40 |
