上海实业环境(00807) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.94港币 | 8.15 |
| 2024-12-20 | 0.92港币 | 7.98 |
| 2024-12-19 | 0.93港币 | 8.07 |
| 2024-12-18 | 0.91港币 | 7.89 |
| 2024-12-17 | 0.91港币 | 7.89 |
| 2024-12-16 | 0.91港币 | 7.89 |
| 2024-12-13 | 0.92港币 | 7.98 |
| 2024-12-12 | 0.92港币 | 7.98 |
| 2024-12-11 | 0.93港币 | 8.07 |
| 2024-12-10 | 0.94港币 | 8.15 |
| 2024-12-09 | 0.93港币 | 8.07 |
| 2024-12-06 | 0.93港币 | 8.07 |
| 2024-12-05 | 0.93港币 | 8.07 |
| 2024-12-04 | 0.92港币 | 7.98 |
| 2024-12-03 | 0.91港币 | 7.89 |
| 2024-12-02 | 0.92港币 | 7.98 |
| 2024-11-29 | 0.92港币 | 7.98 |
| 2024-11-28 | 0.90港币 | 7.81 |
| 2024-11-27 | 0.90港币 | 7.81 |
| 2024-11-26 | 0.89港币 | 7.72 |
| 2024-11-25 | 0.89港币 | 7.72 |
| 2024-11-22 | 0.90港币 | 7.81 |
| 2024-11-21 | 0.90港币 | 7.81 |
| 2024-11-20 | 0.90港币 | 7.81 |
