上海实业环境(00807) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.93港币 | 8.07 |
| 2024-11-12 | 0.96港币 | 2.43 |
| 2024-11-11 | 0.97港币 | 2.45 |
| 2024-11-08 | 0.97港币 | 2.45 |
| 2024-11-07 | 0.95港币 | 2.40 |
| 2024-11-06 | 0.95港币 | 2.40 |
| 2024-11-05 | 0.95港币 | 2.40 |
| 2024-11-04 | 0.95港币 | 2.40 |
| 2024-11-01 | 0.96港币 | 2.43 |
| 2024-10-31 | 0.96港币 | 2.43 |
| 2024-10-30 | 0.96港币 | 2.43 |
| 2024-10-29 | 0.97港币 | 2.45 |
| 2024-10-28 | 0.98港币 | 2.48 |
| 2024-10-25 | 0.95港币 | 2.40 |
| 2024-10-24 | 0.95港币 | 2.40 |
| 2024-10-23 | 0.94港币 | 2.37 |
| 2024-10-22 | 0.95港币 | 2.40 |
| 2024-10-21 | 0.95港币 | 2.40 |
| 2024-10-18 | 0.94港币 | 2.37 |
| 2024-10-17 | 0.93港币 | 2.35 |
| 2024-10-16 | 0.96港币 | 2.43 |
| 2024-10-15 | 0.94港币 | 2.37 |
| 2024-10-14 | 0.96港币 | 2.43 |
| 2024-10-10 | 0.95港币 | 2.40 |
