( 00814.hk) | -0.60 | 0.07 | 0% | 上市时间2006-09-25股价0.25港币涨跌幅-3.85%成交金额525.00港币换手率0.0005%市值1.03亿港币H股市值4,554.00万港币总股本4.12亿H股本1.82亿每手股数1,000上市至今年化投资收益率-11.78% | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -10.90 | 市净率 | 0.82 | 股息率 | 9.21% | |
| 备注 (0): | 双击编辑备注 |
北京京客隆(00814) - 历史市盈率及分位点走势图
最后更新于：2025-04-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.25港币 | -0.60 | 99.73% | -3.35 | -2.00 | -1.18 |
| 2025-04-10 | 0.26港币 | -0.63 | 99.73% | -3.36 | -2.00 | -1.18 |
| 2025-04-09 | 0.25港币 | -0.60 | 99.86% | -3.36 | -2.00 | -1.18 |
| 2025-04-08 | 0.25港币 | -0.60 | 100.00% | -3.36 | -2.00 | -1.18 |
| 2025-04-07 | 0.29港币 | -0.69 | 99.86% | -3.36 | -2.00 | -1.18 |
| 2025-04-03 | 0.29港币 | -0.69 | 100.00% | -3.36 | -2.00 | -1.18 |
| 2025-04-02 | 0.30港币 | -0.72 | 100.00% | -3.36 | -2.00 | -1.18 |
| 2025-04-01 | 0.31港币 | -0.75 | 99.86% | -3.36 | -2.00 | -1.19 |
| 2025-03-31 | 0.31港币 | -0.75 | 100.00% | -3.36 | -2.00 | -1.19 |
| 2025-03-28 | 0.34港币 | -1.08 | 86.39% | -3.36 | -2.03 | -1.19 |
| 2025-03-27 | 0.34港币 | -1.08 | 86.53% | -3.36 | -2.03 | -1.19 |
| 2025-03-26 | 0.32港币 | -1.02 | 92.23% | -3.36 | -2.03 | -1.19 |
| 2025-03-25 | 0.32港币 | -1.02 | 92.36% | -3.36 | -2.03 | -1.19 |
| 2025-03-24 | 0.32港币 | -1.02 | 92.50% | -3.36 | -2.03 | -1.19 |
| 2025-03-21 | 0.33港币 | -1.04 | 89.93% | -3.40 | -2.03 | -1.19 |
| 2025-03-20 | 0.33港币 | -1.04 | 90.07% | -3.40 | -2.03 | -1.19 |
| 2025-03-19 | 0.31港币 | -0.97 | 98.37% | -3.40 | -2.03 | -1.20 |
| 2025-03-18 | 0.31港币 | -0.97 | 98.50% | -3.40 | -2.03 | -1.20 |
| 2025-03-17 | 0.34港币 | -1.07 | 88.40% | -3.40 | -2.03 | -1.20 |
| 2025-03-14 | 0.34港币 | -1.07 | 88.57% | -3.40 | -2.03 | -1.20 |
| 2025-03-13 | 0.31港币 | -0.97 | 98.64% | -3.40 | -2.03 | -1.20 |
| 2025-03-12 | 0.31港币 | -0.97 | 98.77% | -3.40 | -2.03 | -1.21 |
| 2025-03-11 | 0.34港币 | -1.08 | 88.13% | -3.40 | -2.03 | -1.22 |
| 2025-03-10 | 0.34港币 | -1.08 | 88.27% | -3.40 | -2.03 | -1.22 |
