( 00814.hk) | -1.78 | 0.09 | 0.01 | 0.00% | 上市时间2006-09-25股价0.36港币 (-1.37% , 6.75万港币) 市值1.48亿港币总股本4.12亿上市至今年化投资收益率-10.36% | ||||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -5.40 | 市净率 | 0.55 | 市销率 | 0.12 | 股息率 | 2.49% | |
| 备注 (0): | 双击编辑备注 |
北京京客隆(00814) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.36港币 | -1.78 | 83.85% | 522.00 | -3.36 | -1.98 |
| 2024-08-22 | 0.37港币 | -1.81 | 83.85% | 516.67 | -3.36 | -1.98 |
| 2024-08-19 | 0.40港币 | -1.98 | 79.42% | 516.67 | -3.36 | -1.98 |
| 2024-08-12 | 0.39港币 | -1.93 | 81.76% | 516.67 | -3.38 | -1.98 |
| 2024-08-08 | 0.39港币 | -1.93 | 82.10% | 516.67 | -3.40 | -2.00 |
| 2024-08-07 | 0.39港币 | -1.93 | 82.28% | 516.67 | -3.40 | -2.00 |
| 2024-08-06 | 0.40港币 | -1.98 | 80.48% | 516.67 | -3.40 | -2.00 |
| 2024-08-05 | 0.40港币 | -1.98 | 80.70% | 516.67 | -3.41 | -2.00 |
| 2024-07-31 | 0.40港币 | -1.98 | 81.05% | 516.67 | -3.45 | -2.04 |
| 2024-07-30 | 0.40港币 | -1.98 | 81.22% | 516.67 | -3.46 | -2.05 |
| 2024-07-10 | 0.41港币 | -2.03 | 81.10% | 511.34 | -3.51 | -2.07 |
| 2024-07-09 | 0.38港币 | -1.88 | 83.19% | 511.34 | -3.51 | -2.08 |
| 2024-07-08 | 0.42港币 | -2.05 | 80.64% | 511.34 | -3.56 | -2.11 |
| 2024-07-05 | 0.38港币 | -1.88 | 83.47% | 506.02 | -3.56 | -2.15 |
| 2024-06-28 | 0.41港币 | -2.00 | 81.89% | 506.02 | -3.61 | -2.15 |
| 2024-06-27 | 0.38港币 | -1.86 | 83.76% | 506.02 | -3.61 | -2.19 |
| 2024-06-19 | 0.38港币 | -1.86 | 84.07% | 506.02 | -3.62 | -2.19 |
| 2024-06-14 | 0.40港币 | -1.95 | 83.96% | 490.04 | -3.66 | -2.19 |
| 2024-06-11 | 0.42港币 | -2.05 | 82.25% | 490.04 | -3.67 | -2.19 |
| 2024-06-05 | 0.39港币 | -1.90 | 84.27% | 479.38 | -3.71 | -2.19 |
| 2024-05-29 | 0.41港币 | -2.00 | 83.37% | 468.73 | -3.71 | -2.23 |
| 2024-05-28 | 0.41港币 | -2.00 | 83.54% | 468.73 | -3.71 | -2.23 |
| 2024-05-27 | 0.40港币 | -1.98 | 83.74% | 463.40 | -3.71 | -2.23 |
| 2024-05-23 | 0.42港币 | -2.08 | 83.23% | 447.42 | -3.74 | -2.23 |
