( 00814.hk) | -1.02 | 0.09 | 0.01 | 0.00% | 上市时间2006-09-25股价0.32港币 (-5.88% , 1,000.00港币) 市值1.32亿港币总股本4.12亿上市至今年化投资收益率-10.81% | ||||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -10.51 | 市净率 | 0.85 | 市销率 | 0.19 | 股息率 | 1.69% | |
| 备注 (0): | 双击编辑备注 |
北京京客隆(00814) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-1.02
- 99.08%
- -1.41
- -2.94
- -4.16
- 最大值:543.30 (-0.96)
- 平均值:512.22
- 最小值:431.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.32港币 | -1.02 | 99.08% | -4.16 | -2.94 | -1.41 |
| 2024-11-21 | 0.34港币 | -1.08 | 96.80% | -4.16 | -2.94 | -1.41 |
| 2024-11-20 | 0.35港币 | -1.10 | 96.33% | -4.16 | -2.94 | -1.41 |
| 2024-11-19 | 0.36港币 | -1.15 | 95.40% | -4.16 | -2.97 | -1.41 |
| 2024-11-13 | 0.38港币 | -1.20 | 92.26% | -12.60 | -3.03 | -1.44 |
| 2024-11-12 | 0.38港币 | -1.20 | 92.47% | -12.60 | -3.03 | -1.44 |
| 2024-11-11 | 0.39港币 | -1.23 | 90.87% | -12.60 | -3.03 | -1.44 |
| 2024-11-08 | 0.39港币 | -1.23 | 91.14% | -13.05 | -3.03 | -1.44 |
| 2024-11-07 | 0.39港币 | -1.23 | 91.36% | -13.05 | -3.03 | -1.44 |
| 2024-11-06 | 0.39港币 | -1.23 | 91.57% | -13.05 | -3.06 | -1.44 |
| 2024-11-05 | 0.41港币 | -1.29 | 90.18% | -13.05 | -3.08 | -1.44 |
| 2024-11-04 | 0.40港币 | -1.26 | 90.87% | -13.20 | -3.08 | -1.44 |
| 2024-11-01 | 0.37港币 | -1.16 | 94.55% | 559.28 | -3.13 | -1.47 |
| 2024-10-31 | 0.35港币 | -1.10 | 96.59% | 559.28 | -3.13 | -1.47 |
| 2024-10-30 | 0.35港币 | -1.10 | 96.81% | 559.28 | -3.13 | -1.47 |
| 2024-10-24 | 0.35港币 | -1.12 | 96.39% | 548.63 | -3.17 | -1.50 |
| 2024-10-23 | 0.34港币 | -1.07 | 97.51% | 548.63 | -3.17 | -1.50 |
| 2024-10-21 | 0.32港币 | -1.02 | 99.32% | 543.30 | -3.17 | -1.50 |
| 2024-10-18 | 0.33港币 | -1.04 | 98.42% | 543.30 | -3.17 | -1.52 |
| 2024-10-17 | 0.34港币 | -1.08 | 97.74% | 543.30 | -3.17 | -1.52 |
| 2024-10-16 | 0.37港币 | -1.16 | 96.38% | 543.30 | -3.17 | -1.52 |
| 2024-10-14 | 0.33港币 | -1.05 | 98.19% | 543.30 | -3.22 | -1.58 |
| 2024-10-10 | 0.36港币 | -1.15 | 97.52% | 543.30 | -3.22 | -1.63 |
| 2024-10-09 | 0.37港币 | -1.18 | 95.48% | 543.30 | -3.22 | -1.63 |
