谭木匠(00837) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 5.72港币 | 10.08 |
| 2024-12-20 | 5.72港币 | 10.08 |
| 2024-12-19 | 5.75港币 | 10.13 |
| 2024-12-18 | 5.70港币 | 10.04 |
| 2024-12-17 | 5.70港币 | 10.04 |
| 2024-12-16 | 5.75港币 | 10.13 |
| 2024-12-13 | 5.75港币 | 10.13 |
| 2024-12-12 | 5.74港币 | 10.11 |
| 2024-12-11 | 5.70港币 | 10.04 |
| 2024-12-10 | 5.70港币 | 10.04 |
| 2024-12-09 | 5.74港币 | 10.11 |
| 2024-12-06 | 5.74港币 | 10.11 |
| 2024-12-05 | 5.75港币 | 10.13 |
| 2024-12-04 | 5.68港币 | 10.01 |
| 2024-12-03 | 5.67港币 | 9.99 |
| 2024-12-02 | 5.70港币 | 10.04 |
| 2024-11-29 | 5.58港币 | 9.83 |
| 2024-11-28 | 5.64港币 | 9.94 |
| 2024-11-27 | 5.62港币 | 9.90 |
| 2024-11-26 | 5.63港币 | 9.92 |
| 2024-11-25 | 5.65港币 | 9.95 |
| 2024-11-22 | 5.69港币 | 10.02 |
| 2024-11-21 | 5.75港币 | 10.13 |
| 2024-11-20 | 5.74港币 | 10.11 |
