谭木匠(00837) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.69港币 | 10.02 |
| 2024-11-21 | 5.75港币 | 10.13 |
| 2024-11-20 | 5.74港币 | 10.11 |
| 2024-11-19 | 5.71港币 | 10.06 |
| 2024-11-18 | 5.68港币 | 10.01 |
| 2024-11-15 | 5.66港币 | 9.97 |
| 2024-11-14 | 5.62港币 | 9.90 |
| 2024-11-13 | 5.71港币 | 10.06 |
| 2024-11-12 | 5.71港币 | 10.06 |
| 2024-11-11 | 5.75港币 | 10.13 |
| 2024-11-08 | 5.73港币 | 10.10 |
| 2024-11-07 | 5.70港币 | 10.04 |
| 2024-11-06 | 5.70港币 | 10.04 |
| 2024-11-05 | 5.75港币 | 10.13 |
| 2024-11-04 | 5.80港币 | 10.22 |
| 2024-11-01 | 5.75港币 | 10.13 |
| 2024-10-31 | 5.70港币 | 10.04 |
| 2024-10-30 | 5.80港币 | 10.22 |
| 2024-10-29 | 5.75港币 | 10.13 |
| 2024-10-28 | 5.78港币 | 10.18 |
| 2024-10-25 | 5.85港币 | 10.31 |
| 2024-10-24 | 5.75港币 | 10.13 |
| 2024-10-23 | 5.90港币 | 10.39 |
| 2024-10-22 | 5.80港币 | 10.22 |
