( 00846.hk) | -1.10 | 0.05 | 0.11 | 0.00% | 上市时间2009-11-13股价0.16港币 (0.63% , 600.00港币) 市值9.69亿港币总股本60.93亿上市至今年化投资收益率-15.47% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
明发集团(00846) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.16港币 | -1.10 | 97.80% | 1.22 | 2.02 | 40.08 |
| 2024-11-19 | 0.16港币 | -1.10 | 98.53% | 1.22 | 2.00 | 40.08 |
| 2024-11-11 | 0.16港币 | -1.09 | 99.02% | 1.22 | 1.99 | 39.67 |
| 2024-11-08 | 0.16港币 | -1.10 | 99.02% | 1.22 | 1.99 | 39.52 |
| 2024-11-07 | 0.16港币 | -1.10 | 98.78% | 1.22 | 1.97 | 39.52 |
| 2024-11-06 | 0.16港币 | -1.10 | 99.02% | 1.22 | 1.97 | 39.52 |
| 2024-11-05 | 0.16港币 | -1.11 | 98.77% | 1.22 | 1.97 | 37.97 |
| 2024-11-04 | 0.14港币 | -0.97 | 99.26% | 1.22 | 1.94 | 37.40 |
| 2024-10-31 | 0.14港币 | -0.96 | 99.76% | 1.22 | 1.94 | 37.40 |
| 2024-10-30 | 0.14港币 | -0.96 | 99.76% | 1.22 | 1.94 | 37.26 |
| 2024-10-29 | 0.14港币 | -0.96 | 100.00% | 1.22 | 1.94 | 36.83 |
| 2024-10-28 | 0.18港币 | -1.23 | 99.02% | 1.22 | 1.94 | 36.83 |
| 2024-10-18 | 0.19港币 | -1.31 | 98.31% | 1.25 | 1.92 | 36.27 |
| 2024-10-17 | 0.19港币 | -1.32 | 97.82% | 1.25 | 1.92 | 36.27 |
| 2024-10-16 | 0.18港币 | -1.25 | 98.79% | 1.22 | 1.92 | 36.27 |
| 2024-10-14 | 0.18港币 | -1.23 | 99.27% | 1.22 | 1.92 | 36.13 |
| 2024-10-10 | 0.18港币 | -1.26 | 99.03% | 1.22 | 1.92 | 36.13 |
| 2024-10-08 | 0.18港币 | -1.25 | 99.27% | 1.22 | 1.92 | 36.13 |
| 2024-10-07 | 0.20港币 | -1.39 | 98.53% | 1.22 | 1.92 | 35.70 |
| 2024-10-04 | 0.21港币 | -1.46 | 98.53% | 1.22 | 1.90 | 35.13 |
| 2024-10-03 | 0.23港币 | -1.56 | 98.53% | 1.22 | 1.89 | 35.13 |
| 2024-10-02 | 0.24港币 | -1.66 | 98.53% | 1.22 | 1.89 | 35.13 |
| 2024-09-30 | 0.20港币 | -1.39 | 98.77% | 1.22 | 1.89 | 35.13 |
| 2024-09-27 | 0.16港币 | -1.11 | 100.00% | 1.22 | 1.89 | 35.00 |
