( 00846.hk) | -1.21 | 0.06 | 0.12 | 0.00% | 上市时间2009-11-13股价0.17港币 (0.00% , 500.00港币) 市值10.60亿港币总股本60.93亿上市至今年化投资收益率-14.88% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
明发集团(00846) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.17港币 | -1.21 | 94.71% | 1.47 | 22.86 | -3.32 |
| 2024-12-18 | 0.17港币 | -1.21 | 94.84% | 1.47 | 22.58 | -3.38 |
| 2024-12-17 | 0.18港币 | -1.22 | 94.69% | 1.47 | 22.58 | -3.38 |
| 2024-12-16 | 0.18港币 | -1.23 | 94.42% | 1.47 | 22.58 | -3.38 |
| 2024-12-13 | 0.18港币 | -1.23 | 94.57% | 1.47 | 22.58 | -3.38 |
| 2024-12-12 | 0.18港币 | -1.23 | 94.71% | 1.47 | 22.53 | -3.44 |
| 2024-12-11 | 0.17港币 | -1.18 | 95.11% | 1.47 | 22.47 | -3.44 |
| 2024-12-10 | 0.16港币 | -1.13 | 95.24% | 1.47 | 22.41 | -3.44 |
| 2024-12-09 | 0.15港币 | -1.02 | 98.50% | 1.47 | 22.30 | -3.50 |
| 2024-12-06 | 0.15港币 | -1.02 | 98.64% | 1.44 | 22.24 | -3.50 |
| 2024-12-05 | 0.13港币 | -0.91 | 99.86% | 1.44 | 22.24 | -3.50 |
| 2024-12-04 | 0.13港币 | -0.91 | 100.00% | 1.44 | 22.24 | -3.50 |
| 2024-12-03 | 0.14港币 | -0.97 | 99.18% | 1.44 | 22.24 | -3.55 |
| 2024-12-02 | 0.14港币 | -0.97 | 99.32% | 1.44 | 22.24 | -3.55 |
| 2024-11-29 | 0.14港币 | -0.98 | 99.32% | 1.44 | 22.13 | -3.55 |
| 2024-11-28 | 0.15港币 | -1.03 | 99.32% | 1.44 | 22.13 | -3.61 |
| 2024-11-27 | 0.16港币 | -1.10 | 97.96% | 1.44 | 22.13 | -3.61 |
| 2024-11-26 | 0.15港币 | -1.07 | 98.78% | 1.44 | 22.07 | -3.61 |
| 2024-11-25 | 0.16港币 | -1.07 | 98.78% | 1.44 | 22.02 | -3.61 |
| 2024-11-22 | 0.16港币 | -1.10 | 97.69% | 1.44 | 22.02 | -3.67 |
| 2024-11-21 | 0.16港币 | -1.10 | 97.83% | 1.44 | 22.02 | -3.79 |
| 2024-11-20 | 0.16港币 | -1.10 | 97.96% | 1.44 | 22.02 | -3.79 |
| 2024-11-19 | 0.16港币 | -1.10 | 98.37% | 1.44 | 22.02 | -3.79 |
| 2024-11-18 | 0.15港币 | -1.07 | 98.91% | 1.44 | 22.02 | -3.85 |
