( 00846.hk) | -2.41 | 0.06 | 0.12 | 0.00% | 上市时间2009-11-13股价0.20港币 (-1.93% , 4,100.00港币) 市值12.37亿港币总股本60.93亿上市至今年化投资收益率-14.37% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
明发集团(00846) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.20港币 | -2.41 | 99.30% | 1.32 | 1.87 | 31.17 |
| 2024-07-18 | 0.21港币 | -2.45 | 98.84% | 1.32 | 1.88 | 31.17 |
| 2024-07-17 | 0.21港币 | -2.45 | 99.07% | 1.32 | 1.87 | 31.17 |
| 2024-07-16 | 0.21港币 | -2.44 | 99.30% | 1.32 | 1.87 | 30.60 |
| 2024-07-11 | 0.22港币 | -2.61 | 98.38% | 1.32 | 1.88 | 30.03 |
| 2024-07-10 | 0.22港币 | -2.61 | 98.60% | 1.32 | 1.87 | 30.03 |
| 2024-07-03 | 0.25港币 | -2.96 | 96.52% | 1.32 | 1.88 | 30.03 |
| 2024-07-02 | 0.22港币 | -2.61 | 98.84% | 1.32 | 1.87 | 30.03 |
| 2024-06-20 | 0.25港币 | -2.96 | 97.02% | 1.32 | 1.89 | 29.47 |
| 2024-06-13 | 0.30港币 | -3.50 | 95.22% | 1.36 | 1.89 | 29.47 |
| 2024-06-11 | 0.29港币 | -3.38 | 95.89% | 1.36 | 1.89 | 29.47 |
| 2024-06-07 | 0.29港币 | -3.38 | 96.12% | 1.36 | 1.89 | 29.47 |
| 2024-06-06 | 0.25港币 | -2.96 | 97.25% | 1.32 | 1.89 | 29.47 |
| 2024-06-03 | 0.30港币 | -3.55 | 95.88% | 1.32 | 1.89 | 29.36 |
| 2024-05-31 | 0.30港币 | -3.50 | 96.11% | 1.32 | 1.89 | 28.90 |
| 2024-05-27 | 0.30港币 | -3.50 | 96.35% | 1.36 | 1.89 | 28.90 |
| 2024-05-24 | 0.24港币 | -2.84 | 97.73% | 1.36 | 1.89 | 28.90 |
| 2024-05-20 | 0.33港币 | -3.91 | 95.24% | 1.36 | 1.89 | 28.90 |
| 2024-05-16 | 0.31港币 | -3.61 | 96.16% | 1.36 | 1.89 | 28.33 |
| 2024-05-14 | 0.31港币 | -3.61 | 96.38% | 1.36 | 1.89 | 28.33 |
| 2024-05-13 | 0.31港币 | -3.67 | 96.38% | 1.36 | 1.89 | 28.33 |
| 2024-05-10 | 0.31港币 | -3.61 | 96.60% | 1.36 | 1.89 | 28.33 |
| 2024-05-09 | 0.28港币 | -3.32 | 96.83% | 1.36 | 1.89 | 28.33 |
| 2024-05-08 | 0.26港币 | -3.08 | 97.05% | 1.36 | 1.89 | 28.33 |
