精优药业(00858) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.06港币 | -36.28 |
| 2024-11-20 | 0.06港币 | -39.52 |
| 2024-11-19 | 0.05港币 | -31.10 |
| 2024-11-18 | 0.05港币 | -32.39 |
| 2024-11-15 | 0.05港币 | -31.10 |
| 2024-11-14 | 0.05港币 | -31.75 |
| 2024-11-13 | 0.05港币 | -31.75 |
| 2024-11-12 | 0.05港币 | -31.75 |
| 2024-11-11 | 0.05港币 | -31.75 |
| 2024-11-08 | 0.05港币 | -33.69 |
| 2024-11-07 | 0.05港币 | -31.75 |
| 2024-11-06 | 0.05港币 | -32.39 |
| 2024-11-05 | 0.05港币 | -32.39 |
| 2024-11-04 | 0.05港币 | -33.04 |
| 2024-10-31 | 0.05港币 | -32.39 |
| 2024-10-30 | 0.05港币 | -31.75 |
| 2024-10-29 | 0.05港币 | -31.75 |
| 2024-10-28 | 0.05港币 | -31.10 |
| 2024-10-25 | 0.05港币 | -33.04 |
| 2024-10-24 | 0.05港币 | -30.45 |
| 2024-10-23 | 0.05港币 | -32.39 |
| 2024-10-22 | 0.05港币 | -31.10 |
| 2024-10-21 | 0.05港币 | -31.10 |
| 2024-10-18 | 0.05港币 | -32.39 |
