白云山(00874) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-22 (周五) | -- | -- | -- | -- (--) | 17.70港币 (-1.99%) | |
| 11-21 (周四) | -- | -- | -- | -- (--) | 18.06港币 (-0.22%) | |
| 11-20 (周三) | -- | -- | -- | -- (--) | 18.10港币 (0.00%) | |
| 11-19 (周二) | 6.60万股 | 6.46% | 119.14万港币 | 22.29亿港币 (56.01%) | 18.10港币 (0.56%) | 170/719 |
| 11-18 (周一) | 134.80万股 | 43.01% | 2,448.64万港币 | 22.16亿港币 (55.98%) | 18.00港币 (-0.44%) | |
| 11-15 (周五) | 30.20万股 | 25.42% | 548.64万港币 | 22.01亿港币 (55.36%) | 18.08港币 (-0.45%) | |
| 11-14 (周四) | 117.80万股 | 53.09% | 2,159.45万港币 | 22.05亿港币 (55.23%) | 18.16港币 (-3.02%) | |
| 11-13 (周三) | 38.00万股 | 24.30% | 708.54万港币 | 22.54亿港币 (54.69%) | 18.73港币 (-0.93%) | |
| 近5个交易日 | 327.40万股 | 35.87% | 5,984.40万港币 | 净收益 -71.11万港币 (-1.19%) | (-4.26%) | 11/719 |
| 11-12 (周二) | 68.20万股 | 29.63% | 1,291.81万港币 | 22.68亿港币 (54.52%) | 18.90港币 (0.52%) | |
| 11-11 (周一) | 41.60万股 | 30.76% | 778.30万港币 | 22.43亿港币 (54.21%) | 18.81港币 (-0.82%) | |
| 11-08 (周五) | 52.60万股 | 28.71% | 1,006.16万港币 | 22.55亿港币 (54.02%) | 18.96港币 (-0.61%) | |
| 11-07 (周四) | 8,000.00股 | 0.32% | 15.20万港币 | 22.59亿港币 (53.78%) | 19.08港币 (2.09%) | |
| 11-06 (周三) | 64.40万股 | 33.16% | 1,206.03万港币 | 22.11亿港币 (53.77%) | 18.69港币 (-0.10%) | |
| 11-05 (周二) | 70.60万股 | 40.21% | 1,313.40万港币 | 22.02亿港币 (53.48%) | 18.71港币 (1.38%) | |
| 11-04 (周一) | 8,000.00股 | 0.71% | 14.76万港币 | 21.58亿港币 (53.16%) | 18.46港币 (0.64%) | |
| 11-01 (周五) | -50.20万股 | -16.46% | -921.95万港币 | 21.44亿港币 (53.16%) | 18.34港币 (0.32%) | |
| 10-31 (周四) | 99.60万股 | 48.78% | 1,823.57万港币 | 21.46亿港币 (53.39%) | 18.28港币 (0.00%) | |
| 10-30 (周三) | 76.80万股 | 34.19% | 1,413.28万港币 | 21.28亿港币 (52.93%) | 18.28港币 (-2.09%) | |
| 10-29 (周二) | 40.40万股 | 29.90% | 759.05万港币 | 21.60亿港币 (52.58%) | 18.67港币 (-0.93%) | |
| 10-28 (周一) | -46.00万股 | -22.14% | -861.24万港币 | 21.73亿港币 (52.40%) | 18.85港币 (-1.13%) | |
| 10-25 (周五) | 16.60万股 | 16.43% | 317.62万港币 | 22.07亿港币 (52.61%) | 19.06港币 (0.21%) | |
| 10-24 (周四) | 20.00万股 | 13.44% | 381.40万港币 | 22.00亿港币 (52.53%) | 19.02港币 (-1.02%) | |
| 10-23 (周三) | 50.80万股 | 19.16% | 979.36万港币 | 22.19亿港币 (52.44%) | 19.22港币 (0.10%) | |
| 近20个交易日 | 834.40万股 | 22.02% | 1.55亿港币 | 净收益 -430.11万港币 (-2.77%) | (-5.72%) | 25/719 |
| 10-22 (周二) | 42.40万股 | 21.74% | 816.30万港币 | 22.07亿港币 (52.21%) | 19.20港币 (0.61%) | |
| 10-21 (周一) | 18.20万股 | 10.94% | 351.37万港币 | 21.85亿港币 (52.02%) | 19.08港币 (-1.71%) | |
| 10-18 (周五) | 24.20万股 | 11.08% | 462.45万港币 | 22.20亿港币 (51.94%) | 19.41港币 (3.87%) | |
| 10-17 (周四) | 135.00万股 | 62.85% | 2,549.35万港币 | 21.31亿港币 (51.83%) | 18.69港币 (-1.54%) | |
| 10-16 (周三) | 57.00万股 | 17.73% | 1,082.35万港币 | 21.40亿港币 (51.21%) | 18.98港币 (0.83%) | |
| 10-15 (周二) | 63.80万股 | 25.61% | 1,213.95万港币 | 21.11亿港币 (50.95%) | 18.83港币 (-1.75%) | |
| 10-14 (周一) | 45.40万股 | 20.09% | 889.32万港币 | 21.86亿港币 (50.66%) | 19.16港币 (-2.14%) | |
| 近60个交易日 | 1,854.62万股 | 16.54% | 3.50亿港币 | 净收益 -1,170.55万港币 (-3.35%) | (-5.45%) | 13/719 |
| 近120个交易日 | 1,952.82万股 | 13.50% | 3.72亿港币 | 净收益 -1,495.02万港币 (-4.02%) | (-17.40%) | 24/719 |
| 近240个交易日 | 3,382.02万股 | 14.50% | 6.73亿港币 | 净收益 -4,220.98万港币 (-6.27%) | (-13.50%) | 18/719 |
