( 00876.hk) | -2.22 | 0.28 | 0.69 | 0.00% | 上市时间1997-04-10股价0.03港币 (-3.85% , 9,300.00港币) 市值1.26亿港币总股本50.42亿上市至今年化投资收益率-4.80% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (0): | 双击编辑备注 |
佳兆业健康(00876) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.03港币 | -2.07 |
| 2024-11-20 | 0.03港币 | -2.15 |
| 2024-11-19 | 0.03港币 | -2.15 |
| 2024-11-18 | 0.03港币 | -2.23 |
| 2024-11-15 | 0.03港币 | -2.15 |
| 2024-11-13 | 0.03港币 | -2.15 |
| 2024-11-12 | 0.03港币 | -2.15 |
| 2024-11-11 | 0.03港币 | -2.32 |
| 2024-11-08 | 0.03港币 | -2.40 |
| 2024-11-07 | 0.03港币 | -2.15 |
| 2024-11-06 | 0.02港币 | -1.99 |
| 2024-11-05 | 0.03港币 | -2.23 |
| 2024-11-04 | 0.02港币 | -1.99 |
| 2024-10-31 | 0.03港币 | -2.15 |
| 2024-10-30 | 0.03港币 | -2.07 |
| 2024-10-29 | 0.03港币 | -2.07 |
| 2024-10-28 | 0.03港币 | -2.23 |
| 2024-10-25 | 0.03港币 | -2.07 |
| 2024-10-24 | 0.02港币 | -1.99 |
| 2024-10-23 | 0.03港币 | -2.07 |
| 2024-10-22 | 0.03港币 | -2.32 |
| 2024-10-21 | 0.03港币 | -2.40 |
| 2024-10-18 | 0.03港币 | -2.73 |
| 2024-10-17 | 0.03港币 | -2.65 |
