( 00880.hk) | 5,171.00 | 1.19 | 0% | 上市时间2008-07-16股价2.33港币涨跌幅0%成交金额1,626.95万港币换手率0.10%市值165.47亿港币H股市值165.47亿港币总股本71.02亿H股本71.02亿港币每手股数1,000上市至今年化投资收益率1.43%港股通持仓占H股比例7.12% (11.63亿港币2025-05-08) 累计做空占H股比例1.97% (3.04亿港币2025-05-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.07 | 市净率 | 3.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:5,171.00
- 2.86%
- -3.09
- -4.65
- -18.69
- 最大值:5,637.06 (-2.46)
- 平均值:5,137.47
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2.33港币 | 5,171.00 | 2.86% | -18.69 | -4.65 | -3.09 |
| 2025-05-12 | 2.33港币 | 5,171.00 | 2.86% | -18.69 | -4.64 | -3.09 |
| 2025-05-09 | 2.28港币 | 5,060.04 | 2.45% | -18.61 | -4.61 | -3.09 |
| 2025-05-08 | 2.30港币 | 5,104.42 | 2.59% | -18.61 | -4.61 | -3.09 |
| 2025-05-07 | 2.29港币 | 5,082.23 | 2.46% | -18.61 | -4.60 | -3.09 |
| 2025-05-06 | 2.26港币 | 5,015.65 | 2.32% | -18.61 | -4.59 | -3.08 |
| 2025-05-02 | 2.18港币 | 4,838.11 | 1.63% | -18.46 | -4.59 | -3.09 |
| 2025-04-30 | 2.16港币 | 4,793.72 | 1.09% | -18.38 | -4.58 | -3.09 |
| 2025-04-29 | 2.18港币 | 4,838.11 | 1.50% | -18.38 | -4.57 | -3.09 |
| 2025-04-28 | 2.17港币 | 4,815.91 | 1.23% | -18.38 | -4.57 | -3.09 |
| 2025-04-25 | 2.20港币 | 4,882.49 | 1.63% | -18.38 | -4.54 | -3.09 |
| 2025-04-24 | 2.17港币 | 4,815.91 | 1.22% | -18.30 | -4.52 | -3.09 |
| 2025-04-23 | 2.19港币 | 4,860.30 | 1.36% | -18.30 | -4.52 | -3.09 |
| 2025-04-22 | 2.14港币 | 4,749.33 | 0.82% | -18.30 | -4.52 | -3.09 |
| 2025-04-17 | 2.13港币 | 4,727.14 | 0.68% | -18.30 | -4.52 | -3.09 |
| 2025-04-16 | 2.10港币 | 4,660.56 | 0.14% | -18.22 | -4.52 | -3.09 |
| 2025-04-15 | 2.11港币 | 4,682.75 | 0.27% | -18.22 | -4.52 | -3.09 |
| 2025-04-14 | 2.16港币 | 4,793.72 | 0.55% | -18.22 | -4.52 | -3.09 |
| 2025-04-11 | 2.15港币 | 4,771.53 | 0.41% | -18.14 | -4.52 | -3.09 |
| 2025-04-10 | 2.18港币 | 4,838.11 | 0.41% | -18.14 | -4.52 | -3.09 |
| 2025-04-09 | 2.11港币 | 4,682.75 | 0.27% | -18.07 | -4.51 | -3.09 |
| 2025-04-08 | 2.10港币 | 4,660.56 | 0.14% | -17.99 | -4.50 | -3.09 |
| 2025-04-07 | 2.00港币 | 4,438.63 | 0% | -17.83 | -4.50 | -3.09 |
| 2025-04-03 | 2.44港币 | 5,415.13 | 1.09% | -11.34 | -4.52 | -3.09 |
