澳博控股(00880) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.60港币 | 4.99 |
| 2024-11-21 | 2.67港币 | 5.12 |
| 2024-11-20 | 2.68港币 | 5.14 |
| 2024-11-19 | 2.65港币 | 5.09 |
| 2024-11-18 | 2.67港币 | 5.12 |
| 2024-11-15 | 2.67港币 | 5.12 |
| 2024-11-14 | 2.67港币 | 5.12 |
| 2024-11-13 | 2.74港币 | 5.26 |
| 2024-11-12 | 2.71港币 | 5.20 |
| 2024-11-11 | 2.81港币 | 5.39 |
| 2024-11-08 | 2.84港币 | 5.45 |
| 2024-11-07 | 2.82港币 | 5.41 |
| 2024-11-06 | 2.73港币 | 5.24 |
| 2024-11-05 | 2.77港币 | 5.32 |
| 2024-11-04 | 2.73港币 | 5.24 |
| 2024-11-01 | 2.69港币 | 5.16 |
| 2024-10-31 | 2.67港币 | 5.12 |
| 2024-10-30 | 2.70港币 | 5.18 |
| 2024-10-29 | 2.74港币 | 5.26 |
| 2024-10-28 | 2.75港币 | 5.28 |
| 2024-10-25 | 2.71港币 | 5.20 |
| 2024-10-24 | 2.70港币 | 5.18 |
| 2024-10-23 | 2.73港币 | 5.24 |
| 2024-10-22 | 2.71港币 | 5.20 |
