澳博控股(00880) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.71港币 | 5.20 |
| 2024-12-19 | 2.75港币 | 5.28 |
| 2024-12-18 | 2.76港币 | 5.30 |
| 2024-12-17 | 2.76港币 | 5.30 |
| 2024-12-16 | 2.76港币 | 5.30 |
| 2024-12-13 | 2.81港币 | 5.39 |
| 2024-12-12 | 2.83港币 | 5.43 |
| 2024-12-11 | 2.88港币 | 5.53 |
| 2024-12-10 | 2.91港币 | 5.59 |
| 2024-12-09 | 2.92港币 | 5.60 |
| 2024-12-06 | 2.87港币 | 5.51 |
| 2024-12-05 | 2.83港币 | 5.43 |
| 2024-12-04 | 2.87港币 | 5.51 |
| 2024-12-03 | 2.89港币 | 5.55 |
| 2024-12-02 | 2.86港币 | 5.49 |
| 2024-11-29 | 2.74港币 | 5.26 |
| 2024-11-28 | 2.65港币 | 5.09 |
| 2024-11-27 | 2.66港币 | 5.11 |
| 2024-11-26 | 2.61港币 | 5.01 |
| 2024-11-25 | 2.58港币 | 4.95 |
| 2024-11-22 | 2.60港币 | 4.99 |
| 2024-11-21 | 2.67港币 | 5.12 |
| 2024-11-20 | 2.68港币 | 5.14 |
| 2024-11-19 | 2.65港币 | 5.09 |
