东江环保(00895) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 1.56港币 | 147.96 |
2024-07-19 | 1.58港币 | 149.86 |
2024-07-18 | 1.59港币 | 150.80 |
2024-07-17 | 1.59港币 | 150.80 |
2024-07-16 | 1.59港币 | 150.80 |
2024-07-15 | 1.59港币 | 150.80 |
2024-07-12 | 1.61港币 | 152.70 |
2024-07-11 | 1.60港币 | 151.75 |
2024-07-10 | 1.55港币 | 147.01 |
2024-07-09 | 1.56港币 | 147.96 |
2024-07-08 | 1.54港币 | 146.06 |
2024-07-05 | 1.59港币 | 150.80 |
2024-07-04 | 1.60港币 | 151.75 |
2024-07-03 | 1.60港币 | 151.75 |
2024-07-02 | 1.58港币 | 149.86 |
2024-06-28 | 1.59港币 | 150.80 |
2024-06-27 | 1.56港币 | 147.96 |
2024-06-26 | 1.58港币 | 149.86 |
2024-06-25 | 1.58港币 | 149.86 |
2024-06-24 | 1.58港币 | 149.86 |
2024-06-21 | 1.61港币 | 152.70 |
2024-06-20 | 1.61港币 | 152.70 |
2024-06-19 | 1.62港币 | 153.65 |
2024-06-18 | 1.62港币 | 153.65 |