东江环保(00895) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.96港币 | 31.86 |
| 2024-12-20 | 2.00港币 | 32.51 |
| 2024-12-19 | 2.02港币 | 32.83 |
| 2024-12-18 | 2.02港币 | 32.83 |
| 2024-12-17 | 2.02港币 | 32.83 |
| 2024-12-16 | 2.08港币 | 33.81 |
| 2024-12-13 | 2.10港币 | 34.13 |
| 2024-12-12 | 2.15港币 | 34.94 |
| 2024-12-11 | 2.15港币 | 34.94 |
| 2024-12-10 | 2.12港币 | 34.46 |
| 2024-12-09 | 2.15港币 | 34.94 |
| 2024-12-06 | 2.08港币 | 33.81 |
| 2024-12-05 | 2.07港币 | 33.64 |
| 2024-12-04 | 2.10港币 | 34.13 |
| 2024-12-03 | 2.20港币 | 35.76 |
| 2024-12-02 | 2.17港币 | 35.27 |
| 2024-11-29 | 2.10港币 | 34.13 |
| 2024-11-28 | 2.08港币 | 33.81 |
| 2024-11-27 | 2.04港币 | 33.16 |
| 2024-11-26 | 2.02港币 | 32.83 |
| 2024-11-25 | 2.07港币 | 33.64 |
| 2024-11-22 | 2.05港币 | 33.32 |
| 2024-11-21 | 2.12港币 | 34.46 |
| 2024-11-20 | 2.15港币 | 34.94 |
